Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6308 BUSD |
10,708,329.8000 ELF |
0.5656 BUSD |
0.5577 BUSD |
0.5729 BUSD |
0.6288 BUSD |
| 2021-09-29 |
0.5696 BUSD |
1,329,731.2000 ELF |
0.5649 BUSD |
0.5503 BUSD |
0.5606 BUSD |
0.5612 BUSD |
| 2021-09-28 |
0.5951 BUSD |
1,193,270.5000 ELF |
0.6179 BUSD |
0.5670 BUSD |
0.5737 BUSD |
0.5702 BUSD |
| 2021-09-27 |
0.6499 BUSD |
1,108,837.8000 ELF |
0.6448 BUSD |
0.6100 BUSD |
0.6221 BUSD |
0.6130 BUSD |
| 2021-09-26 |
0.6372 BUSD |
1,087,122.8000 ELF |
0.6721 BUSD |
0.5972 BUSD |
0.6143 BUSD |
0.6353 BUSD |
| 2021-09-25 |
0.6872 BUSD |
1,282,241.0000 ELF |
0.7103 BUSD |
0.6611 BUSD |
0.6731 BUSD |
0.6719 BUSD |
| 2021-09-24 |
0.7273 BUSD |
2,356,472.3000 ELF |
0.7888 BUSD |
0.6678 BUSD |
0.6911 BUSD |
0.7234 BUSD |
| 2021-09-23 |
0.7834 BUSD |
4,471,342.6000 ELF |
0.8414 BUSD |
0.7508 BUSD |
0.7700 BUSD |
0.7777 BUSD |
| 2021-09-22 |
0.7918 BUSD |
1,763,083.1000 ELF |
0.7503 BUSD |
0.7300 BUSD |
0.7582 BUSD |
0.8212 BUSD |
| 2021-09-21 |
0.8448 BUSD |
7,696,594.4000 ELF |
0.8597 BUSD |
0.7454 BUSD |
0.7649 BUSD |
0.7454 BUSD |
| 2021-09-20 |
0.9184 BUSD |
23,526,046.9000 ELF |
0.8462 BUSD |
0.7632 BUSD |
0.8076 BUSD |
0.8515 BUSD |
| 2021-09-19 |
0.8882 BUSD |
4,524,604.5000 ELF |
0.9210 BUSD |
0.8385 BUSD |
0.8577 BUSD |
0.8421 BUSD |
| 2021-09-18 |
0.9773 BUSD |
21,008,340.4000 ELF |
1.0004 BUSD |
0.8916 BUSD |
0.9130 BUSD |
0.9202 BUSD |
| 2021-09-17 |
1.1042 BUSD |
120,159,982.2000 ELF |
0.7768 BUSD |
0.7562 BUSD |
0.7633 BUSD |
1.0028 BUSD |
| 2021-09-16 |
0.7627 BUSD |
2,675,491.3000 ELF |
0.7529 BUSD |
0.7104 BUSD |
0.7298 BUSD |
0.7805 BUSD |
| 2021-09-15 |
0.7519 BUSD |
2,383,190.6000 ELF |
0.7196 BUSD |
0.7111 BUSD |
0.7171 BUSD |
0.7443 BUSD |
| 2021-09-14 |
0.7109 BUSD |
625,042.7000 ELF |
0.7210 BUSD |
0.6892 BUSD |
0.7047 BUSD |
0.7119 BUSD |
| 2021-09-13 |
0.7408 BUSD |
1,066,040.5000 ELF |
0.8130 BUSD |
0.6846 BUSD |
0.7095 BUSD |
0.7211 BUSD |
| 2021-09-12 |
0.7991 BUSD |
998,865.8000 ELF |
0.8034 BUSD |
0.7761 BUSD |
0.7880 BUSD |
0.7839 BUSD |
| 2021-09-11 |
0.8269 BUSD |
1,533,848.9000 ELF |
0.8188 BUSD |
0.7747 BUSD |
0.7963 BUSD |
0.8084 BUSD |
| 2021-09-10 |
0.9119 BUSD |
7,951,982.0000 ELF |
0.8980 BUSD |
0.7861 BUSD |
0.8175 BUSD |
0.8035 BUSD |
| 2021-09-09 |
0.9107 BUSD |
2,422,935.6000 ELF |
0.7975 BUSD |
0.7975 BUSD |
0.8915 BUSD |
0.8925 BUSD |