Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2181 BUSD |
1,402,965.9000 ELF |
0.2239 BUSD |
0.2148 BUSD |
0.2162 BUSD |
0.2171 BUSD |
| 2023-02-11 |
0.2289 BUSD |
4,254,306.6000 ELF |
0.2250 BUSD |
0.2200 BUSD |
0.2218 BUSD |
0.2232 BUSD |
| 2023-02-10 |
0.2260 BUSD |
29,296,647.4000 ELF |
0.2168 BUSD |
0.2047 BUSD |
0.2107 BUSD |
0.2270 BUSD |
| 2023-02-09 |
0.2226 BUSD |
17,685,736.5000 ELF |
0.2056 BUSD |
0.1933 BUSD |
0.1951 BUSD |
0.2111 BUSD |
| 2023-02-08 |
0.2095 BUSD |
2,662,635.3000 ELF |
0.2035 BUSD |
0.1966 BUSD |
0.2008 BUSD |
0.2047 BUSD |
| 2023-02-07 |
0.1968 BUSD |
1,157,012.5000 ELF |
0.1925 BUSD |
0.1891 BUSD |
0.1903 BUSD |
0.2018 BUSD |
| 2023-02-06 |
0.1941 BUSD |
539,459.7000 ELF |
0.1949 BUSD |
0.1912 BUSD |
0.1922 BUSD |
0.1921 BUSD |
| 2023-02-05 |
0.2033 BUSD |
2,503,373.0000 ELF |
0.2000 BUSD |
0.1915 BUSD |
0.1926 BUSD |
0.1941 BUSD |
| 2023-02-04 |
0.1993 BUSD |
2,156,907.7000 ELF |
0.1907 BUSD |
0.1901 BUSD |
0.1914 BUSD |
0.2001 BUSD |
| 2023-02-03 |
0.1882 BUSD |
599,464.2000 ELF |
0.1842 BUSD |
0.1840 BUSD |
0.1847 BUSD |
0.1900 BUSD |
| 2023-02-02 |
0.1851 BUSD |
591,211.3000 ELF |
0.1839 BUSD |
0.1830 BUSD |
0.1839 BUSD |
0.1835 BUSD |
| 2023-02-01 |
0.1803 BUSD |
2,024,712.2000 ELF |
0.1776 BUSD |
0.1751 BUSD |
0.1753 BUSD |
0.1843 BUSD |
| 2023-01-31 |
0.1764 BUSD |
283,960.0000 ELF |
0.1767 BUSD |
0.1751 BUSD |
0.1755 BUSD |
0.1764 BUSD |
| 2023-01-30 |
0.1811 BUSD |
507,769.8000 ELF |
0.1887 BUSD |
0.1753 BUSD |
0.1755 BUSD |
0.1770 BUSD |
| 2023-01-29 |
0.1878 BUSD |
1,436,359.9000 ELF |
0.1925 BUSD |
0.1856 BUSD |
0.1870 BUSD |
0.1890 BUSD |
| 2023-01-28 |
0.2078 BUSD |
17,161,358.4000 ELF |
0.1861 BUSD |
0.1861 BUSD |
0.1907 BUSD |
0.1912 BUSD |
| 2023-01-27 |
0.1862 BUSD |
2,402,568.5000 ELF |
0.1794 BUSD |
0.1782 BUSD |
0.1806 BUSD |
0.1841 BUSD |
| 2023-01-26 |
0.1790 BUSD |
304,308.7000 ELF |
0.1823 BUSD |
0.1775 BUSD |
0.1782 BUSD |
0.1785 BUSD |
| 2023-01-25 |
0.1798 BUSD |
852,336.6000 ELF |
0.1786 BUSD |
0.1744 BUSD |
0.1763 BUSD |
0.1823 BUSD |
| 2023-01-24 |
0.1836 BUSD |
649,024.1000 ELF |
0.1817 BUSD |
0.1782 BUSD |
0.1817 BUSD |
0.1789 BUSD |
| 2023-01-23 |
0.1805 BUSD |
282,261.0000 ELF |
0.1810 BUSD |
0.1790 BUSD |
0.1803 BUSD |
0.1818 BUSD |
| 2023-01-22 |
0.1821 BUSD |
334,881.1000 ELF |
0.1833 BUSD |
0.1800 BUSD |
0.1808 BUSD |
0.1807 BUSD |
| 2023-01-21 |
0.1847 BUSD |
389,021.5000 ELF |
0.1867 BUSD |
0.1820 BUSD |
0.1838 BUSD |
0.1828 BUSD |
| 2023-01-20 |
0.1820 BUSD |
331,858.1000 ELF |
0.1800 BUSD |
0.1781 BUSD |
0.1783 BUSD |
0.1863 BUSD |
| 2023-01-19 |
0.1780 BUSD |
379,601.2000 ELF |
0.1738 BUSD |
0.1738 BUSD |
0.1742 BUSD |
0.1807 BUSD |
| 2023-01-18 |
0.1791 BUSD |
586,027.4000 ELF |
0.1815 BUSD |
0.1735 BUSD |
0.1740 BUSD |
0.1740 BUSD |
| 2023-01-17 |
0.1802 BUSD |
276,758.1000 ELF |
0.1818 BUSD |
0.1787 BUSD |
0.1800 BUSD |
0.1811 BUSD |
| 2023-01-16 |
0.1842 BUSD |
1,439,287.4000 ELF |
0.1855 BUSD |
0.1783 BUSD |
0.1801 BUSD |
0.1813 BUSD |
| 2023-01-15 |
0.1835 BUSD |
1,836,161.0000 ELF |
0.1813 BUSD |
0.1782 BUSD |
0.1793 BUSD |
0.1854 BUSD |
| 2023-01-14 |
0.1800 BUSD |
814,758.6000 ELF |
0.1771 BUSD |
0.1761 BUSD |
0.1791 BUSD |
0.1817 BUSD |
| 2023-01-13 |
0.1722 BUSD |
418,016.7000 ELF |
0.1716 BUSD |
0.1698 BUSD |
0.1708 BUSD |
0.1753 BUSD |
| 2023-01-12 |
0.1696 BUSD |
604,812.2000 ELF |
0.1714 BUSD |
0.1675 BUSD |
0.1686 BUSD |
0.1717 BUSD |
| 2023-01-11 |
0.1700 BUSD |
761,083.0000 ELF |
0.1694 BUSD |
0.1683 BUSD |
0.1684 BUSD |
0.1719 BUSD |
| 2023-01-10 |
0.1688 BUSD |
758,310.7000 ELF |
0.1689 BUSD |
0.1673 BUSD |
0.1685 BUSD |
0.1692 BUSD |
| 2023-01-09 |
0.1686 BUSD |
859,591.1000 ELF |
0.1670 BUSD |
0.1658 BUSD |
0.1670 BUSD |
0.1687 BUSD |
| 2023-01-08 |
0.1654 BUSD |
640,504.8000 ELF |
0.1676 BUSD |
0.1636 BUSD |
0.1643 BUSD |
0.1663 BUSD |
| 2023-01-07 |
0.1675 BUSD |
819,513.3000 ELF |
0.1691 BUSD |
0.1663 BUSD |
0.1667 BUSD |
0.1676 BUSD |
| 2023-01-06 |
0.1726 BUSD |
3,687,437.9000 ELF |
0.1675 BUSD |
0.1669 BUSD |
0.1690 BUSD |
0.1695 BUSD |
| 2023-01-05 |
0.1673 BUSD |
458,155.4000 ELF |
0.1686 BUSD |
0.1651 BUSD |
0.1656 BUSD |
0.1675 BUSD |
| 2023-01-04 |
0.1665 BUSD |
987,779.7000 ELF |
0.1620 BUSD |
0.1608 BUSD |
0.1613 BUSD |
0.1695 BUSD |
| 2023-01-03 |
0.1623 BUSD |
1,016,740.1000 ELF |
0.1627 BUSD |
0.1600 BUSD |
0.1609 BUSD |
0.1620 BUSD |
| 2023-01-02 |
0.1617 BUSD |
3,415,889.8000 ELF |
0.1568 BUSD |
0.1552 BUSD |
0.1554 BUSD |
0.1626 BUSD |
| 2023-01-01 |
0.1566 BUSD |
1,995,110.7000 ELF |
0.1560 BUSD |
0.1536 BUSD |
0.1546 BUSD |
0.1574 BUSD |
| 2022-12-31 |
0.1559 BUSD |
6,044,026.1000 ELF |
0.1544 BUSD |
0.1500 BUSD |
0.1507 BUSD |
0.1562 BUSD |
| 2022-12-30 |
0.1596 BUSD |
14,123,293.5000 ELF |
0.1501 BUSD |
0.1499 BUSD |
0.1512 BUSD |
0.1542 BUSD |
| 2022-12-29 |
0.1530 BUSD |
11,069,148.0000 ELF |
0.1467 BUSD |
0.1452 BUSD |
0.1456 BUSD |
0.1502 BUSD |
| 2022-12-28 |
0.1456 BUSD |
4,213,212.4000 ELF |
0.1420 BUSD |
0.1416 BUSD |
0.1439 BUSD |
0.1468 BUSD |
| 2022-12-27 |
0.1455 BUSD |
2,842,158.9000 ELF |
0.1503 BUSD |
0.1415 BUSD |
0.1421 BUSD |
0.1420 BUSD |
| 2022-12-26 |
0.1509 BUSD |
988,864.2000 ELF |
0.1518 BUSD |
0.1498 BUSD |
0.1499 BUSD |
0.1499 BUSD |
| 2022-12-25 |
0.1516 BUSD |
1,110,768.6000 ELF |
0.1502 BUSD |
0.1498 BUSD |
0.1501 BUSD |
0.1517 BUSD |