Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3019 BUSD |
3,016,279.1000 ELF |
0.3000 BUSD |
0.2968 BUSD |
0.2993 BUSD |
0.3055 BUSD |
| 2023-04-02 |
0.2996 BUSD |
999,459.8000 ELF |
0.3109 BUSD |
0.2964 BUSD |
0.2973 BUSD |
0.3001 BUSD |
| 2023-04-01 |
0.3149 BUSD |
1,679,569.8000 ELF |
0.3216 BUSD |
0.2989 BUSD |
0.3089 BUSD |
0.3106 BUSD |
| 2023-03-31 |
0.3389 BUSD |
12,137,348.8000 ELF |
0.2959 BUSD |
0.2959 BUSD |
0.3233 BUSD |
0.3215 BUSD |
| 2023-03-30 |
0.2979 BUSD |
475,188.4000 ELF |
0.2991 BUSD |
0.2941 BUSD |
0.2942 BUSD |
0.2945 BUSD |
| 2023-03-29 |
0.2940 BUSD |
722,746.7000 ELF |
0.2962 BUSD |
0.2882 BUSD |
0.2920 BUSD |
0.2991 BUSD |
| 2023-03-28 |
0.2950 BUSD |
702,085.8000 ELF |
0.2968 BUSD |
0.2916 BUSD |
0.2928 BUSD |
0.2979 BUSD |
| 2023-03-27 |
0.3002 BUSD |
540,820.6000 ELF |
0.3062 BUSD |
0.2950 BUSD |
0.2963 BUSD |
0.2965 BUSD |
| 2023-03-26 |
0.3046 BUSD |
335,540.6000 ELF |
0.3073 BUSD |
0.3032 BUSD |
0.3045 BUSD |
0.3071 BUSD |
| 2023-03-25 |
0.3121 BUSD |
480,601.8000 ELF |
0.3099 BUSD |
0.3043 BUSD |
0.3055 BUSD |
0.3081 BUSD |
| 2023-03-24 |
0.3112 BUSD |
553,914.2000 ELF |
0.3085 BUSD |
0.3052 BUSD |
0.3065 BUSD |
0.3095 BUSD |
| 2023-03-23 |
0.3043 BUSD |
406,187.3000 ELF |
0.3052 BUSD |
0.2987 BUSD |
0.3008 BUSD |
0.3084 BUSD |
| 2023-03-22 |
0.3110 BUSD |
806,652.5000 ELF |
0.3086 BUSD |
0.3012 BUSD |
0.3034 BUSD |
0.3034 BUSD |
| 2023-03-21 |
0.3092 BUSD |
1,691,220.8000 ELF |
0.3009 BUSD |
0.2982 BUSD |
0.2998 BUSD |
0.3096 BUSD |
| 2023-03-20 |
0.3057 BUSD |
513,004.5000 ELF |
0.3098 BUSD |
0.3016 BUSD |
0.3024 BUSD |
0.3016 BUSD |
| 2023-03-19 |
0.3092 BUSD |
503,272.8000 ELF |
0.3105 BUSD |
0.3030 BUSD |
0.3049 BUSD |
0.3105 BUSD |
| 2023-03-18 |
0.3185 BUSD |
818,863.6000 ELF |
0.3256 BUSD |
0.3083 BUSD |
0.3113 BUSD |
0.3113 BUSD |
| 2023-03-17 |
0.3177 BUSD |
589,575.8000 ELF |
0.3170 BUSD |
0.3086 BUSD |
0.3123 BUSD |
0.3240 BUSD |
| 2023-03-16 |
0.3168 BUSD |
692,608.1000 ELF |
0.3120 BUSD |
0.3088 BUSD |
0.3121 BUSD |
0.3148 BUSD |
| 2023-03-15 |
0.3277 BUSD |
727,450.6000 ELF |
0.3508 BUSD |
0.3050 BUSD |
0.3082 BUSD |
0.3143 BUSD |
| 2023-03-14 |
0.3508 BUSD |
2,456,432.3000 ELF |
0.3462 BUSD |
0.3370 BUSD |
0.3426 BUSD |
0.3503 BUSD |
| 2023-03-13 |
0.3254 BUSD |
2,933,578.6000 ELF |
0.3216 BUSD |
0.3114 BUSD |
0.3171 BUSD |
0.3444 BUSD |
| 2023-03-12 |
0.3179 BUSD |
7,685,553.1000 ELF |
0.3109 BUSD |
0.2990 BUSD |
0.3022 BUSD |
0.3140 BUSD |
| 2023-03-11 |
0.3058 BUSD |
6,804,177.3000 ELF |
0.2846 BUSD |
0.2802 BUSD |
0.2842 BUSD |
0.3117 BUSD |
| 2023-03-10 |
0.2871 BUSD |
6,751,447.9000 ELF |
0.2843 BUSD |
0.2767 BUSD |
0.2791 BUSD |
0.2829 BUSD |
| 2023-03-09 |
0.2805 BUSD |
850,613.4000 ELF |
0.2785 BUSD |
0.2760 BUSD |
0.2768 BUSD |
0.2829 BUSD |
| 2023-03-08 |
0.2802 BUSD |
1,650,551.9000 ELF |
0.2739 BUSD |
0.2739 BUSD |
0.2776 BUSD |
0.2787 BUSD |
| 2023-03-07 |
0.2783 BUSD |
893,931.8000 ELF |
0.2850 BUSD |
0.2699 BUSD |
0.2732 BUSD |
0.2732 BUSD |
| 2023-03-06 |
0.2880 BUSD |
1,389,942.6000 ELF |
0.2842 BUSD |
0.2834 BUSD |
0.2862 BUSD |
0.2856 BUSD |
| 2023-03-05 |
0.2823 BUSD |
576,212.2000 ELF |
0.2860 BUSD |
0.2791 BUSD |
0.2798 BUSD |
0.2820 BUSD |
| 2023-03-04 |
0.2878 BUSD |
553,691.8000 ELF |
0.2913 BUSD |
0.2841 BUSD |
0.2855 BUSD |
0.2867 BUSD |
| 2023-03-03 |
0.2878 BUSD |
4,008,416.1000 ELF |
0.2916 BUSD |
0.2742 BUSD |
0.2809 BUSD |
0.2907 BUSD |
| 2023-03-02 |
0.2946 BUSD |
11,520,040.3000 ELF |
0.2816 BUSD |
0.2750 BUSD |
0.2776 BUSD |
0.2930 BUSD |
| 2023-03-01 |
0.2804 BUSD |
809,493.0000 ELF |
0.2842 BUSD |
0.2779 BUSD |
0.2794 BUSD |
0.2813 BUSD |
| 2023-02-28 |
0.2778 BUSD |
2,378,266.7000 ELF |
0.2709 BUSD |
0.2708 BUSD |
0.2718 BUSD |
0.2796 BUSD |
| 2023-02-27 |
0.2727 BUSD |
1,778,163.8000 ELF |
0.2826 BUSD |
0.2675 BUSD |
0.2701 BUSD |
0.2711 BUSD |
| 2023-02-26 |
0.2832 BUSD |
4,589,801.4000 ELF |
0.2929 BUSD |
0.2749 BUSD |
0.2791 BUSD |
0.2816 BUSD |
| 2023-02-25 |
0.3008 BUSD |
36,510,887.4000 ELF |
0.2729 BUSD |
0.2717 BUSD |
0.2735 BUSD |
0.2932 BUSD |
| 2023-02-24 |
0.2699 BUSD |
2,347,713.0000 ELF |
0.2710 BUSD |
0.2641 BUSD |
0.2668 BUSD |
0.2716 BUSD |
| 2023-02-23 |
0.2622 BUSD |
1,139,726.6000 ELF |
0.2596 BUSD |
0.2566 BUSD |
0.2592 BUSD |
0.2687 BUSD |
| 2023-02-22 |
0.2606 BUSD |
3,661,487.6000 ELF |
0.2591 BUSD |
0.2491 BUSD |
0.2505 BUSD |
0.2590 BUSD |
| 2023-02-21 |
0.2493 BUSD |
1,947,168.8000 ELF |
0.2529 BUSD |
0.2440 BUSD |
0.2452 BUSD |
0.2575 BUSD |
| 2023-02-20 |
0.2490 BUSD |
6,454,563.2000 ELF |
0.2406 BUSD |
0.2366 BUSD |
0.2396 BUSD |
0.2513 BUSD |
| 2023-02-19 |
0.2409 BUSD |
698,840.2000 ELF |
0.2413 BUSD |
0.2391 BUSD |
0.2396 BUSD |
0.2421 BUSD |
| 2023-02-18 |
0.2417 BUSD |
463,243.6000 ELF |
0.2401 BUSD |
0.2394 BUSD |
0.2402 BUSD |
0.2417 BUSD |
| 2023-02-17 |
0.2336 BUSD |
690,915.0000 ELF |
0.2291 BUSD |
0.2281 BUSD |
0.2309 BUSD |
0.2390 BUSD |
| 2023-02-16 |
0.2362 BUSD |
1,421,872.3000 ELF |
0.2394 BUSD |
0.2291 BUSD |
0.2310 BUSD |
0.2291 BUSD |
| 2023-02-15 |
0.2295 BUSD |
1,174,215.5000 ELF |
0.2302 BUSD |
0.2241 BUSD |
0.2253 BUSD |
0.2375 BUSD |
| 2023-02-14 |
0.2293 BUSD |
2,588,116.7000 ELF |
0.2259 BUSD |
0.2248 BUSD |
0.2283 BUSD |
0.2301 BUSD |
| 2023-02-13 |
0.2270 BUSD |
7,611,225.1000 ELF |
0.2172 BUSD |
0.2150 BUSD |
0.2226 BUSD |
0.2267 BUSD |