Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2897 BUSD |
57,522.1000 ELF |
0.2848 BUSD |
0.2847 BUSD |
0.2848 BUSD |
0.2929 BUSD |
| 2023-05-22 |
0.2845 BUSD |
152,228.3000 ELF |
0.2830 BUSD |
0.2815 BUSD |
0.2830 BUSD |
0.2848 BUSD |
| 2023-05-21 |
0.2820 BUSD |
37,143.9000 ELF |
0.2815 BUSD |
0.2788 BUSD |
0.2788 BUSD |
0.2809 BUSD |
| 2023-05-20 |
0.2796 BUSD |
11,129.3000 ELF |
0.2790 BUSD |
0.2785 BUSD |
0.2790 BUSD |
0.2815 BUSD |
| 2023-05-19 |
0.2796 BUSD |
197,796.9000 ELF |
0.2794 BUSD |
0.2777 BUSD |
0.2792 BUSD |
0.2805 BUSD |
| 2023-05-18 |
0.2838 BUSD |
431,185.5000 ELF |
0.2843 BUSD |
0.2771 BUSD |
0.2780 BUSD |
0.2813 BUSD |
| 2023-05-17 |
0.2782 BUSD |
106,371.0000 ELF |
0.2790 BUSD |
0.2744 BUSD |
0.2746 BUSD |
0.2833 BUSD |
| 2023-05-16 |
0.2791 BUSD |
55,184.8000 ELF |
0.2848 BUSD |
0.2767 BUSD |
0.2769 BUSD |
0.2788 BUSD |
| 2023-05-15 |
0.2839 BUSD |
49,491.4000 ELF |
0.2801 BUSD |
0.2798 BUSD |
0.2809 BUSD |
0.2840 BUSD |
| 2023-05-14 |
0.2810 BUSD |
27,808.2000 ELF |
0.2817 BUSD |
0.2783 BUSD |
0.2783 BUSD |
0.2820 BUSD |
| 2023-05-13 |
0.2811 BUSD |
20,380.6000 ELF |
0.2819 BUSD |
0.2793 BUSD |
0.2793 BUSD |
0.2817 BUSD |
| 2023-05-12 |
0.2799 BUSD |
147,869.0000 ELF |
0.2879 BUSD |
0.2743 BUSD |
0.2760 BUSD |
0.2823 BUSD |
| 2023-05-11 |
0.2973 BUSD |
383,734.9000 ELF |
0.2888 BUSD |
0.2859 BUSD |
0.2888 BUSD |
0.2866 BUSD |
| 2023-05-10 |
0.2848 BUSD |
68,674.8000 ELF |
0.2795 BUSD |
0.2785 BUSD |
0.2785 BUSD |
0.2896 BUSD |
| 2023-05-09 |
0.2791 BUSD |
15,064.6000 ELF |
0.2765 BUSD |
0.2760 BUSD |
0.2760 BUSD |
0.2795 BUSD |
| 2023-05-08 |
0.2813 BUSD |
83,464.4000 ELF |
0.2884 BUSD |
0.2760 BUSD |
0.2765 BUSD |
0.2765 BUSD |
| 2023-05-07 |
0.2942 BUSD |
19,638.9000 ELF |
0.2946 BUSD |
0.2903 BUSD |
0.2924 BUSD |
0.2924 BUSD |
| 2023-05-06 |
0.3017 BUSD |
113,640.4000 ELF |
0.3045 BUSD |
0.2925 BUSD |
0.2932 BUSD |
0.2928 BUSD |
| 2023-05-05 |
0.3038 BUSD |
58,275.0000 ELF |
0.3008 BUSD |
0.2976 BUSD |
0.2991 BUSD |
0.3052 BUSD |
| 2023-05-04 |
0.2998 BUSD |
47,122.5000 ELF |
0.3016 BUSD |
0.2982 BUSD |
0.2993 BUSD |
0.3003 BUSD |
| 2023-05-03 |
0.2995 BUSD |
1,019,182.8000 ELF |
0.2991 BUSD |
0.2965 BUSD |
0.2975 BUSD |
0.3024 BUSD |
| 2023-05-02 |
0.2949 BUSD |
2,129,107.7000 ELF |
0.2779 BUSD |
0.2752 BUSD |
0.2761 BUSD |
0.2993 BUSD |
| 2023-05-01 |
0.2798 BUSD |
16,036.9000 ELF |
0.2883 BUSD |
0.2767 BUSD |
0.2772 BUSD |
0.2779 BUSD |
| 2023-04-30 |
0.2913 BUSD |
49,393.5000 ELF |
0.2936 BUSD |
0.2885 BUSD |
0.2892 BUSD |
0.2906 BUSD |
| 2023-04-29 |
0.2956 BUSD |
50,362.8000 ELF |
0.2971 BUSD |
0.2929 BUSD |
0.2936 BUSD |
0.2936 BUSD |
| 2023-04-28 |
0.2985 BUSD |
307,192.6000 ELF |
0.2919 BUSD |
0.2919 BUSD |
0.2936 BUSD |
0.2986 BUSD |
| 2023-04-27 |
0.2903 BUSD |
75,977.5000 ELF |
0.2862 BUSD |
0.2854 BUSD |
0.2867 BUSD |
0.2906 BUSD |
| 2023-04-26 |
0.2932 BUSD |
216,343.7000 ELF |
0.2908 BUSD |
0.2801 BUSD |
0.2866 BUSD |
0.2878 BUSD |
| 2023-04-25 |
0.2839 BUSD |
46,581.1000 ELF |
0.2881 BUSD |
0.2790 BUSD |
0.2797 BUSD |
0.2888 BUSD |
| 2023-04-24 |
0.2895 BUSD |
65,790.0000 ELF |
0.2933 BUSD |
0.2855 BUSD |
0.2869 BUSD |
0.2875 BUSD |
| 2023-04-23 |
0.2908 BUSD |
240,827.3000 ELF |
0.2987 BUSD |
0.2899 BUSD |
0.2918 BUSD |
0.2936 BUSD |
| 2023-04-22 |
0.2938 BUSD |
76,371.8000 ELF |
0.2976 BUSD |
0.2912 BUSD |
0.2918 BUSD |
0.2969 BUSD |
| 2023-04-21 |
0.3043 BUSD |
385,183.4000 ELF |
0.3046 BUSD |
0.2955 BUSD |
0.2955 BUSD |
0.2955 BUSD |
| 2023-04-20 |
0.3048 BUSD |
391,965.6000 ELF |
0.3069 BUSD |
0.3025 BUSD |
0.3039 BUSD |
0.3041 BUSD |
| 2023-04-19 |
0.3096 BUSD |
475,189.5000 ELF |
0.3184 BUSD |
0.3036 BUSD |
0.3060 BUSD |
0.3052 BUSD |
| 2023-04-18 |
0.3154 BUSD |
283,656.4000 ELF |
0.3124 BUSD |
0.3107 BUSD |
0.3122 BUSD |
0.3180 BUSD |
| 2023-04-17 |
0.3149 BUSD |
254,122.7000 ELF |
0.3198 BUSD |
0.3110 BUSD |
0.3120 BUSD |
0.3144 BUSD |
| 2023-04-16 |
0.3193 BUSD |
175,330.9000 ELF |
0.3191 BUSD |
0.3179 BUSD |
0.3182 BUSD |
0.3205 BUSD |
| 2023-04-15 |
0.3205 BUSD |
281,329.6000 ELF |
0.3238 BUSD |
0.3182 BUSD |
0.3191 BUSD |
0.3196 BUSD |
| 2023-04-14 |
0.3256 BUSD |
1,045,649.3000 ELF |
0.3216 BUSD |
0.3186 BUSD |
0.3194 BUSD |
0.3227 BUSD |
| 2023-04-13 |
0.3182 BUSD |
724,366.1000 ELF |
0.3189 BUSD |
0.3151 BUSD |
0.3158 BUSD |
0.3212 BUSD |
| 2023-04-12 |
0.3128 BUSD |
1,181,047.7000 ELF |
0.3113 BUSD |
0.3061 BUSD |
0.3077 BUSD |
0.3188 BUSD |
| 2023-04-11 |
0.3125 BUSD |
347,420.7000 ELF |
0.3145 BUSD |
0.3100 BUSD |
0.3112 BUSD |
0.3117 BUSD |
| 2023-04-10 |
0.3098 BUSD |
531,088.6000 ELF |
0.3123 BUSD |
0.3057 BUSD |
0.3065 BUSD |
0.3152 BUSD |
| 2023-04-09 |
0.3096 BUSD |
633,536.8000 ELF |
0.3100 BUSD |
0.3077 BUSD |
0.3081 BUSD |
0.3127 BUSD |
| 2023-04-08 |
0.3126 BUSD |
281,310.9000 ELF |
0.3153 BUSD |
0.3100 BUSD |
0.3102 BUSD |
0.3108 BUSD |
| 2023-04-07 |
0.3241 BUSD |
2,617,564.1000 ELF |
0.3301 BUSD |
0.3136 BUSD |
0.3142 BUSD |
0.3179 BUSD |
| 2023-04-06 |
0.3205 BUSD |
2,399,567.3000 ELF |
0.3176 BUSD |
0.3119 BUSD |
0.3126 BUSD |
0.3276 BUSD |
| 2023-04-05 |
0.3182 BUSD |
766,528.6000 ELF |
0.3174 BUSD |
0.3117 BUSD |
0.3143 BUSD |
0.3168 BUSD |
| 2023-04-04 |
0.3106 BUSD |
2,314,779.9000 ELF |
0.3054 BUSD |
0.3028 BUSD |
0.3054 BUSD |
0.3160 BUSD |