Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2795 BUSD |
261,431.0000 ELF |
0.2804 BUSD |
0.2779 BUSD |
0.2780 BUSD |
0.2780 BUSD |
| 2023-07-11 |
0.2774 BUSD |
475,449.6000 ELF |
0.2760 BUSD |
0.2748 BUSD |
0.2757 BUSD |
0.2798 BUSD |
| 2023-07-10 |
0.2748 BUSD |
863,740.4000 ELF |
0.2718 BUSD |
0.2704 BUSD |
0.2720 BUSD |
0.2758 BUSD |
| 2023-07-09 |
0.2720 BUSD |
180,291.8000 ELF |
0.2707 BUSD |
0.2693 BUSD |
0.2707 BUSD |
0.2709 BUSD |
| 2023-07-08 |
0.2713 BUSD |
179,879.6000 ELF |
0.2703 BUSD |
0.2687 BUSD |
0.2687 BUSD |
0.2712 BUSD |
| 2023-07-07 |
0.2701 BUSD |
52,501.6000 ELF |
0.2708 BUSD |
0.2667 BUSD |
0.2689 BUSD |
0.2701 BUSD |
| 2023-07-06 |
0.2754 BUSD |
492,277.5000 ELF |
0.2742 BUSD |
0.2708 BUSD |
0.2719 BUSD |
0.2712 BUSD |
| 2023-07-05 |
0.2782 BUSD |
344,191.1000 ELF |
0.2809 BUSD |
0.2740 BUSD |
0.2741 BUSD |
0.2755 BUSD |
| 2023-07-04 |
0.2816 BUSD |
352,494.9000 ELF |
0.2850 BUSD |
0.2788 BUSD |
0.2794 BUSD |
0.2803 BUSD |
| 2023-07-03 |
0.2841 BUSD |
1,489,406.8000 ELF |
0.2768 BUSD |
0.2762 BUSD |
0.2820 BUSD |
0.2836 BUSD |
| 2023-07-02 |
0.2770 BUSD |
403,083.8000 ELF |
0.2786 BUSD |
0.2739 BUSD |
0.2740 BUSD |
0.2756 BUSD |
| 2023-07-01 |
0.2751 BUSD |
312,876.6000 ELF |
0.2757 BUSD |
0.2724 BUSD |
0.2731 BUSD |
0.2772 BUSD |
| 2023-06-30 |
0.2746 BUSD |
827,262.1000 ELF |
0.2716 BUSD |
0.2692 BUSD |
0.2713 BUSD |
0.2756 BUSD |
| 2023-06-29 |
0.2727 BUSD |
120,063.6000 ELF |
0.2703 BUSD |
0.2690 BUSD |
0.2691 BUSD |
0.2716 BUSD |
| 2023-06-28 |
0.2724 BUSD |
225,886.3000 ELF |
0.2772 BUSD |
0.2685 BUSD |
0.2697 BUSD |
0.2700 BUSD |
| 2023-06-27 |
0.2746 BUSD |
181,454.0000 ELF |
0.2747 BUSD |
0.2724 BUSD |
0.2724 BUSD |
0.2762 BUSD |
| 2023-06-26 |
0.2770 BUSD |
475,105.6000 ELF |
0.2809 BUSD |
0.2735 BUSD |
0.2738 BUSD |
0.2747 BUSD |
| 2023-06-25 |
0.2835 BUSD |
393,579.1000 ELF |
0.2850 BUSD |
0.2790 BUSD |
0.2798 BUSD |
0.2803 BUSD |
| 2023-06-24 |
0.2848 BUSD |
824,934.2000 ELF |
0.2782 BUSD |
0.2782 BUSD |
0.2782 BUSD |
0.2849 BUSD |
| 2023-06-23 |
0.2781 BUSD |
354,497.2000 ELF |
0.2756 BUSD |
0.2732 BUSD |
0.2732 BUSD |
0.2772 BUSD |
| 2023-06-22 |
0.2757 BUSD |
327,418.9000 ELF |
0.2740 BUSD |
0.2724 BUSD |
0.2732 BUSD |
0.2756 BUSD |
| 2023-06-21 |
0.2713 BUSD |
323,316.4000 ELF |
0.2631 BUSD |
0.2631 BUSD |
0.2656 BUSD |
0.2741 BUSD |
| 2023-06-20 |
0.2583 BUSD |
69,094.9000 ELF |
0.2597 BUSD |
0.2513 BUSD |
0.2551 BUSD |
0.2639 BUSD |
| 2023-06-19 |
0.2585 BUSD |
43,229.1000 ELF |
0.2592 BUSD |
0.2572 BUSD |
0.2577 BUSD |
0.2591 BUSD |
| 2023-06-18 |
0.2605 BUSD |
36,854.6000 ELF |
0.2591 BUSD |
0.2584 BUSD |
0.2600 BUSD |
0.2608 BUSD |
| 2023-06-17 |
0.2631 BUSD |
84,077.6000 ELF |
0.2609 BUSD |
0.2591 BUSD |
0.2609 BUSD |
0.2619 BUSD |
| 2023-06-16 |
0.2585 BUSD |
65,902.6000 ELF |
0.2596 BUSD |
0.2551 BUSD |
0.2551 BUSD |
0.2634 BUSD |
| 2023-06-15 |
0.2578 BUSD |
47,370.3000 ELF |
0.2593 BUSD |
0.2528 BUSD |
0.2529 BUSD |
0.2590 BUSD |
| 2023-06-14 |
0.2654 BUSD |
45,809.7000 ELF |
0.2709 BUSD |
0.2583 BUSD |
0.2597 BUSD |
0.2597 BUSD |
| 2023-06-13 |
0.2711 BUSD |
31,657.9000 ELF |
0.2707 BUSD |
0.2693 BUSD |
0.2694 BUSD |
0.2723 BUSD |
| 2023-06-12 |
0.2689 BUSD |
47,951.0000 ELF |
0.2698 BUSD |
0.2673 BUSD |
0.2673 BUSD |
0.2696 BUSD |
| 2023-06-11 |
0.2680 BUSD |
46,155.0000 ELF |
0.2703 BUSD |
0.2646 BUSD |
0.2658 BUSD |
0.2697 BUSD |
| 2023-06-10 |
0.2851 BUSD |
2,981,328.1000 ELF |
0.2918 BUSD |
0.2676 BUSD |
0.2691 BUSD |
0.2704 BUSD |
| 2023-06-09 |
0.2948 BUSD |
198,441.0000 ELF |
0.2980 BUSD |
0.2924 BUSD |
0.2931 BUSD |
0.2924 BUSD |
| 2023-06-08 |
0.2969 BUSD |
333,374.0000 ELF |
0.2974 BUSD |
0.2941 BUSD |
0.2949 BUSD |
0.2985 BUSD |
| 2023-06-07 |
0.2966 BUSD |
1,190,715.2000 ELF |
0.2964 BUSD |
0.2924 BUSD |
0.2937 BUSD |
0.2985 BUSD |
| 2023-06-06 |
0.2908 BUSD |
933,825.9000 ELF |
0.2947 BUSD |
0.2852 BUSD |
0.2876 BUSD |
0.2956 BUSD |
| 2023-06-05 |
0.3038 BUSD |
1,831,744.6000 ELF |
0.2998 BUSD |
0.2908 BUSD |
0.2924 BUSD |
0.2920 BUSD |
| 2023-06-04 |
0.3009 BUSD |
33,789.0000 ELF |
0.3005 BUSD |
0.2997 BUSD |
0.2997 BUSD |
0.2999 BUSD |
| 2023-06-03 |
0.3020 BUSD |
152,881.1000 ELF |
0.3025 BUSD |
0.3004 BUSD |
0.3013 BUSD |
0.3012 BUSD |
| 2023-06-02 |
0.2995 BUSD |
310,364.9000 ELF |
0.2996 BUSD |
0.2962 BUSD |
0.2975 BUSD |
0.3028 BUSD |
| 2023-06-01 |
0.2952 BUSD |
470,871.0000 ELF |
0.2924 BUSD |
0.2900 BUSD |
0.2910 BUSD |
0.2995 BUSD |
| 2023-05-31 |
0.2904 BUSD |
249,423.9000 ELF |
0.2920 BUSD |
0.2876 BUSD |
0.2877 BUSD |
0.2924 BUSD |
| 2023-05-30 |
0.2919 BUSD |
86,836.1000 ELF |
0.2915 BUSD |
0.2901 BUSD |
0.2902 BUSD |
0.2923 BUSD |
| 2023-05-29 |
0.2921 BUSD |
208,487.3000 ELF |
0.2931 BUSD |
0.2900 BUSD |
0.2909 BUSD |
0.2916 BUSD |
| 2023-05-28 |
0.2893 BUSD |
283,055.3000 ELF |
0.2856 BUSD |
0.2852 BUSD |
0.2858 BUSD |
0.2918 BUSD |
| 2023-05-27 |
0.2836 BUSD |
37,384.1000 ELF |
0.2847 BUSD |
0.2823 BUSD |
0.2823 BUSD |
0.2856 BUSD |
| 2023-05-26 |
0.2833 BUSD |
102,927.5000 ELF |
0.2824 BUSD |
0.2801 BUSD |
0.2804 BUSD |
0.2850 BUSD |
| 2023-05-25 |
0.2803 BUSD |
110,671.2000 ELF |
0.2802 BUSD |
0.2763 BUSD |
0.2769 BUSD |
0.2823 BUSD |
| 2023-05-24 |
0.2832 BUSD |
59,663.1000 ELF |
0.2932 BUSD |
0.2763 BUSD |
0.2785 BUSD |
0.2794 BUSD |