Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3206 BUSD |
480,419.6000 ELF |
0.3241 BUSD |
0.3111 BUSD |
0.3132 BUSD |
0.3287 BUSD |
| 2022-04-17 |
0.3318 BUSD |
428,526.8000 ELF |
0.3375 BUSD |
0.3243 BUSD |
0.3304 BUSD |
0.3243 BUSD |
| 2022-04-16 |
0.3357 BUSD |
485,672.5000 ELF |
0.3434 BUSD |
0.3306 BUSD |
0.3327 BUSD |
0.3376 BUSD |
| 2022-04-15 |
0.3468 BUSD |
2,352,268.4000 ELF |
0.3383 BUSD |
0.3312 BUSD |
0.3339 BUSD |
0.3406 BUSD |
| 2022-04-14 |
0.3452 BUSD |
1,736,292.5000 ELF |
0.3406 BUSD |
0.3280 BUSD |
0.3313 BUSD |
0.3388 BUSD |
| 2022-04-13 |
0.3448 BUSD |
2,692,337.4000 ELF |
0.3269 BUSD |
0.3263 BUSD |
0.3294 BUSD |
0.3407 BUSD |
| 2022-04-12 |
0.3325 BUSD |
1,706,620.6000 ELF |
0.3148 BUSD |
0.3087 BUSD |
0.3116 BUSD |
0.3278 BUSD |
| 2022-04-11 |
0.3281 BUSD |
139,762.3000 ELF |
0.3400 BUSD |
0.3092 BUSD |
0.3137 BUSD |
0.3143 BUSD |
| 2022-04-10 |
0.3482 BUSD |
268,844.0000 ELF |
0.3497 BUSD |
0.3417 BUSD |
0.3439 BUSD |
0.3439 BUSD |
| 2022-04-09 |
0.3530 BUSD |
888,438.3000 ELF |
0.3437 BUSD |
0.3407 BUSD |
0.3439 BUSD |
0.3487 BUSD |
| 2022-04-08 |
0.3540 BUSD |
74,033.5000 ELF |
0.3628 BUSD |
0.3388 BUSD |
0.3455 BUSD |
0.3435 BUSD |
| 2022-04-07 |
0.3566 BUSD |
104,885.0000 ELF |
0.3542 BUSD |
0.3434 BUSD |
0.3527 BUSD |
0.3633 BUSD |
| 2022-04-06 |
0.3745 BUSD |
304,143.2000 ELF |
0.3877 BUSD |
0.3494 BUSD |
0.3561 BUSD |
0.3557 BUSD |
| 2022-04-05 |
0.3965 BUSD |
145,690.6000 ELF |
0.4013 BUSD |
0.3892 BUSD |
0.3918 BUSD |
0.3936 BUSD |
| 2022-04-04 |
0.4043 BUSD |
302,803.7000 ELF |
0.4271 BUSD |
0.3869 BUSD |
0.3909 BUSD |
0.4002 BUSD |
| 2022-04-03 |
0.4273 BUSD |
207,273.0000 ELF |
0.4393 BUSD |
0.4175 BUSD |
0.4245 BUSD |
0.4298 BUSD |
| 2022-04-02 |
0.4360 BUSD |
389,075.1000 ELF |
0.4291 BUSD |
0.4199 BUSD |
0.4260 BUSD |
0.4425 BUSD |
| 2022-04-01 |
0.4104 BUSD |
220,311.1000 ELF |
0.4140 BUSD |
0.3931 BUSD |
0.3970 BUSD |
0.4165 BUSD |
| 2022-03-31 |
0.4143 BUSD |
793,146.2000 ELF |
0.4009 BUSD |
0.3947 BUSD |
0.4033 BUSD |
0.4158 BUSD |
| 2022-03-30 |
0.3950 BUSD |
483,008.8000 ELF |
0.3918 BUSD |
0.3794 BUSD |
0.3867 BUSD |
0.3999 BUSD |
| 2022-03-29 |
0.3953 BUSD |
465,734.5000 ELF |
0.3880 BUSD |
0.3833 BUSD |
0.3902 BUSD |
0.3898 BUSD |
| 2022-03-28 |
0.3952 BUSD |
334,510.1000 ELF |
0.3885 BUSD |
0.3870 BUSD |
0.3931 BUSD |
0.3883 BUSD |
| 2022-03-27 |
0.3977 BUSD |
1,068,546.3000 ELF |
0.3704 BUSD |
0.3692 BUSD |
0.3797 BUSD |
0.3851 BUSD |
| 2022-03-26 |
0.3612 BUSD |
114,269.5000 ELF |
0.3586 BUSD |
0.3559 BUSD |
0.3581 BUSD |
0.3691 BUSD |
| 2022-03-25 |
0.3646 BUSD |
378,490.1000 ELF |
0.3624 BUSD |
0.3555 BUSD |
0.3581 BUSD |
0.3591 BUSD |
| 2022-03-24 |
0.3583 BUSD |
236,940.5000 ELF |
0.3619 BUSD |
0.3543 BUSD |
0.3562 BUSD |
0.3624 BUSD |
| 2022-03-23 |
0.3580 BUSD |
228,835.4000 ELF |
0.3559 BUSD |
0.3468 BUSD |
0.3490 BUSD |
0.3611 BUSD |
| 2022-03-22 |
0.3506 BUSD |
120,106.1000 ELF |
0.3434 BUSD |
0.3400 BUSD |
0.3436 BUSD |
0.3554 BUSD |
| 2022-03-21 |
0.3353 BUSD |
86,013.9000 ELF |
0.3312 BUSD |
0.3249 BUSD |
0.3256 BUSD |
0.3435 BUSD |
| 2022-03-20 |
0.3331 BUSD |
82,046.2000 ELF |
0.3359 BUSD |
0.3269 BUSD |
0.3284 BUSD |
0.3320 BUSD |
| 2022-03-19 |
0.3349 BUSD |
67,969.3000 ELF |
0.3324 BUSD |
0.3299 BUSD |
0.3305 BUSD |
0.3341 BUSD |
| 2022-03-18 |
0.3340 BUSD |
475,132.7000 ELF |
0.3237 BUSD |
0.3232 BUSD |
0.3265 BUSD |
0.3329 BUSD |
| 2022-03-17 |
0.3193 BUSD |
62,835.6000 ELF |
0.3194 BUSD |
0.3150 BUSD |
0.3150 BUSD |
0.3234 BUSD |
| 2022-03-16 |
0.3222 BUSD |
646,878.0000 ELF |
0.3128 BUSD |
0.3072 BUSD |
0.3083 BUSD |
0.3194 BUSD |
| 2022-03-15 |
0.3102 BUSD |
347,564.4000 ELF |
0.3155 BUSD |
0.3041 BUSD |
0.3072 BUSD |
0.3140 BUSD |
| 2022-03-14 |
0.3098 BUSD |
87,086.3000 ELF |
0.3054 BUSD |
0.3033 BUSD |
0.3054 BUSD |
0.3144 BUSD |
| 2022-03-13 |
0.3146 BUSD |
89,728.2000 ELF |
0.3161 BUSD |
0.3053 BUSD |
0.3075 BUSD |
0.3075 BUSD |
| 2022-03-12 |
0.3177 BUSD |
66,492.8000 ELF |
0.3176 BUSD |
0.3159 BUSD |
0.3171 BUSD |
0.3171 BUSD |
| 2022-03-11 |
0.3254 BUSD |
416,491.6000 ELF |
0.3181 BUSD |
0.3108 BUSD |
0.3139 BUSD |
0.3181 BUSD |
| 2022-03-10 |
0.3215 BUSD |
186,829.1000 ELF |
0.3322 BUSD |
0.3119 BUSD |
0.3141 BUSD |
0.3192 BUSD |
| 2022-03-09 |
0.3291 BUSD |
732,052.5000 ELF |
0.3207 BUSD |
0.3182 BUSD |
0.3237 BUSD |
0.3302 BUSD |
| 2022-03-08 |
0.3284 BUSD |
2,997,212.2000 ELF |
0.3137 BUSD |
0.3094 BUSD |
0.3141 BUSD |
0.3203 BUSD |
| 2022-03-07 |
0.3088 BUSD |
432,945.4000 ELF |
0.3152 BUSD |
0.3014 BUSD |
0.3047 BUSD |
0.3100 BUSD |
| 2022-03-06 |
0.3234 BUSD |
1,480,081.7000 ELF |
0.3306 BUSD |
0.3138 BUSD |
0.3174 BUSD |
0.3158 BUSD |
| 2022-03-05 |
0.3302 BUSD |
1,215,523.5000 ELF |
0.3379 BUSD |
0.3243 BUSD |
0.3284 BUSD |
0.3322 BUSD |
| 2022-03-04 |
0.3395 BUSD |
3,036,429.9000 ELF |
0.3340 BUSD |
0.3160 BUSD |
0.3188 BUSD |
0.3359 BUSD |
| 2022-03-03 |
0.3350 BUSD |
702,868.7000 ELF |
0.3430 BUSD |
0.3279 BUSD |
0.3308 BUSD |
0.3327 BUSD |
| 2022-03-02 |
0.3402 BUSD |
792,043.5000 ELF |
0.3543 BUSD |
0.3332 BUSD |
0.3400 BUSD |
0.3435 BUSD |
| 2022-03-01 |
0.3515 BUSD |
331,802.6000 ELF |
0.3553 BUSD |
0.3436 BUSD |
0.3485 BUSD |
0.3509 BUSD |
| 2022-02-28 |
0.3385 BUSD |
343,733.3000 ELF |
0.3339 BUSD |
0.3272 BUSD |
0.3323 BUSD |
0.3549 BUSD |