Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3813 BUSD |
302,244.0000 ELF |
0.3943 BUSD |
0.3666 BUSD |
0.3758 BUSD |
0.3745 BUSD |
| 2022-01-07 |
0.3991 BUSD |
559,846.6000 ELF |
0.4282 BUSD |
0.3813 BUSD |
0.3931 BUSD |
0.3935 BUSD |
| 2022-01-06 |
0.4211 BUSD |
427,811.2000 ELF |
0.4402 BUSD |
0.4087 BUSD |
0.4132 BUSD |
0.4277 BUSD |
| 2022-01-05 |
0.4710 BUSD |
1,077,805.1000 ELF |
0.5048 BUSD |
0.4159 BUSD |
0.4382 BUSD |
0.4382 BUSD |
| 2022-01-04 |
0.4909 BUSD |
3,949,837.4000 ELF |
0.4549 BUSD |
0.4549 BUSD |
0.4704 BUSD |
0.4826 BUSD |
| 2022-01-03 |
0.5298 BUSD |
14,693,239.7000 ELF |
0.4740 BUSD |
0.4398 BUSD |
0.4482 BUSD |
0.4556 BUSD |
| 2022-01-02 |
0.5050 BUSD |
26,351,623.5000 ELF |
0.3793 BUSD |
0.3777 BUSD |
0.3806 BUSD |
0.4850 BUSD |
| 2022-01-01 |
0.3762 BUSD |
186,534.5000 ELF |
0.3743 BUSD |
0.3713 BUSD |
0.3733 BUSD |
0.3788 BUSD |
| 2021-12-31 |
0.3789 BUSD |
394,839.0000 ELF |
0.3758 BUSD |
0.3631 BUSD |
0.3683 BUSD |
0.3723 BUSD |
| 2021-12-30 |
0.3819 BUSD |
955,110.5000 ELF |
0.3643 BUSD |
0.3601 BUSD |
0.3678 BUSD |
0.3751 BUSD |
| 2021-12-29 |
0.3738 BUSD |
324,124.8000 ELF |
0.3732 BUSD |
0.3601 BUSD |
0.3674 BUSD |
0.3728 BUSD |
| 2021-12-28 |
0.3842 BUSD |
474,411.6000 ELF |
0.4073 BUSD |
0.3708 BUSD |
0.3730 BUSD |
0.3738 BUSD |
| 2021-12-27 |
0.4102 BUSD |
873,654.5000 ELF |
0.3982 BUSD |
0.3950 BUSD |
0.3971 BUSD |
0.4150 BUSD |
| 2021-12-26 |
0.3940 BUSD |
371,164.7000 ELF |
0.3985 BUSD |
0.3853 BUSD |
0.3887 BUSD |
0.4000 BUSD |
| 2021-12-25 |
0.3945 BUSD |
292,770.5000 ELF |
0.3902 BUSD |
0.3891 BUSD |
0.3912 BUSD |
0.3985 BUSD |
| 2021-12-24 |
0.3979 BUSD |
399,256.4000 ELF |
0.3985 BUSD |
0.3884 BUSD |
0.3921 BUSD |
0.3884 BUSD |
| 2021-12-23 |
0.3864 BUSD |
754,773.6000 ELF |
0.3801 BUSD |
0.3788 BUSD |
0.3818 BUSD |
0.3976 BUSD |
| 2021-12-22 |
0.3813 BUSD |
240,199.3000 ELF |
0.3781 BUSD |
0.3741 BUSD |
0.3741 BUSD |
0.3838 BUSD |
| 2021-12-21 |
0.3686 BUSD |
409,604.7000 ELF |
0.3618 BUSD |
0.3548 BUSD |
0.3557 BUSD |
0.3752 BUSD |
| 2021-12-20 |
0.3607 BUSD |
301,440.9000 ELF |
0.3716 BUSD |
0.3506 BUSD |
0.3532 BUSD |
0.3594 BUSD |
| 2021-12-19 |
0.3755 BUSD |
197,827.8000 ELF |
0.3764 BUSD |
0.3707 BUSD |
0.3734 BUSD |
0.3740 BUSD |
| 2021-12-18 |
0.3747 BUSD |
407,455.7000 ELF |
0.3734 BUSD |
0.3667 BUSD |
0.3702 BUSD |
0.3776 BUSD |
| 2021-12-17 |
0.3753 BUSD |
653,391.9000 ELF |
0.3753 BUSD |
0.3604 BUSD |
0.3705 BUSD |
0.3745 BUSD |
| 2021-12-16 |
0.3822 BUSD |
980,380.9000 ELF |
0.3837 BUSD |
0.3749 BUSD |
0.3779 BUSD |
0.3764 BUSD |
| 2021-12-15 |
0.3703 BUSD |
900,945.0000 ELF |
0.3733 BUSD |
0.3537 BUSD |
0.3575 BUSD |
0.3869 BUSD |
| 2021-12-14 |
0.3696 BUSD |
697,830.9000 ELF |
0.3738 BUSD |
0.3569 BUSD |
0.3649 BUSD |
0.3737 BUSD |
| 2021-12-13 |
0.3893 BUSD |
757,296.6000 ELF |
0.4243 BUSD |
0.3670 BUSD |
0.3790 BUSD |
0.3803 BUSD |
| 2021-12-12 |
0.4297 BUSD |
1,501,039.5000 ELF |
0.4513 BUSD |
0.4109 BUSD |
0.4152 BUSD |
0.4225 BUSD |
| 2021-12-11 |
0.4334 BUSD |
4,263,723.1000 ELF |
0.3792 BUSD |
0.3758 BUSD |
0.3805 BUSD |
0.4451 BUSD |
| 2021-12-10 |
0.3982 BUSD |
1,261,525.7000 ELF |
0.4022 BUSD |
0.3825 BUSD |
0.3902 BUSD |
0.3901 BUSD |
| 2021-12-09 |
0.4324 BUSD |
1,128,978.7000 ELF |
0.4646 BUSD |
0.4029 BUSD |
0.4086 BUSD |
0.4085 BUSD |
| 2021-12-08 |
0.4747 BUSD |
2,658,221.6000 ELF |
0.4782 BUSD |
0.4528 BUSD |
0.4651 BUSD |
0.4650 BUSD |
| 2021-12-07 |
0.5737 BUSD |
24,509,884.1000 ELF |
0.5429 BUSD |
0.4761 BUSD |
0.4840 BUSD |
0.4811 BUSD |
| 2021-12-06 |
0.6439 BUSD |
24,722,322.2000 ELF |
0.3841 BUSD |
0.3438 BUSD |
0.3502 BUSD |
0.5507 BUSD |
| 2021-12-05 |
0.3936 BUSD |
176,211.7000 ELF |
0.4221 BUSD |
0.3633 BUSD |
0.3826 BUSD |
0.3856 BUSD |
| 2021-12-04 |
0.4060 BUSD |
1,362,964.4000 ELF |
0.4993 BUSD |
0.3058 BUSD |
0.3906 BUSD |
0.4151 BUSD |
| 2021-12-03 |
0.5448 BUSD |
2,319,817.8000 ELF |
0.5324 BUSD |
0.4945 BUSD |
0.5024 BUSD |
0.5023 BUSD |
| 2021-12-02 |
0.5229 BUSD |
512,314.3000 ELF |
0.5327 BUSD |
0.5140 BUSD |
0.5189 BUSD |
0.5309 BUSD |
| 2021-12-01 |
0.5305 BUSD |
282,641.6000 ELF |
0.5267 BUSD |
0.5226 BUSD |
0.5278 BUSD |
0.5288 BUSD |
| 2021-11-30 |
0.5322 BUSD |
525,883.6000 ELF |
0.5553 BUSD |
0.5180 BUSD |
0.5275 BUSD |
0.5280 BUSD |
| 2021-11-29 |
0.5471 BUSD |
359,553.5000 ELF |
0.5597 BUSD |
0.5360 BUSD |
0.5417 BUSD |
0.5546 BUSD |
| 2021-11-28 |
0.5515 BUSD |
1,589,092.5000 ELF |
0.5293 BUSD |
0.5246 BUSD |
0.5411 BUSD |
0.5589 BUSD |
| 2021-11-27 |
0.5384 BUSD |
1,253,894.2000 ELF |
0.5545 BUSD |
0.5223 BUSD |
0.5315 BUSD |
0.5286 BUSD |
| 2021-11-26 |
0.5700 BUSD |
6,621,731.3000 ELF |
0.5283 BUSD |
0.5025 BUSD |
0.5251 BUSD |
0.5963 BUSD |
| 2021-11-25 |
0.5085 BUSD |
389,553.0000 ELF |
0.5040 BUSD |
0.4919 BUSD |
0.4999 BUSD |
0.5214 BUSD |
| 2021-11-24 |
0.5075 BUSD |
479,549.1000 ELF |
0.5175 BUSD |
0.4960 BUSD |
0.4995 BUSD |
0.4998 BUSD |
| 2021-11-23 |
0.5109 BUSD |
450,994.6000 ELF |
0.5148 BUSD |
0.5015 BUSD |
0.5079 BUSD |
0.5167 BUSD |
| 2021-11-22 |
0.5223 BUSD |
315,463.3000 ELF |
0.5355 BUSD |
0.5084 BUSD |
0.5162 BUSD |
0.5159 BUSD |
| 2021-11-21 |
0.5398 BUSD |
311,380.1000 ELF |
0.5473 BUSD |
0.5262 BUSD |
0.5327 BUSD |
0.5420 BUSD |
| 2021-11-20 |
0.5416 BUSD |
596,741.6000 ELF |
0.5265 BUSD |
0.5207 BUSD |
0.5297 BUSD |
0.5445 BUSD |