Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3431 BUSD |
566,628.8000 ELF |
0.3660 BUSD |
0.3249 BUSD |
0.3287 BUSD |
0.3266 BUSD |
| 2022-02-26 |
0.3736 BUSD |
2,114,789.6000 ELF |
0.3680 BUSD |
0.3555 BUSD |
0.3634 BUSD |
0.3663 BUSD |
| 2022-02-25 |
0.3672 BUSD |
9,250,360.4000 ELF |
0.2964 BUSD |
0.2960 BUSD |
0.3084 BUSD |
0.3678 BUSD |
| 2022-02-24 |
0.2874 BUSD |
261,795.4000 ELF |
0.3040 BUSD |
0.2620 BUSD |
0.2653 BUSD |
0.2891 BUSD |
| 2022-02-23 |
0.2999 BUSD |
70,574.3000 ELF |
0.3006 BUSD |
0.2924 BUSD |
0.2924 BUSD |
0.2980 BUSD |
| 2022-02-22 |
0.2859 BUSD |
181,626.3000 ELF |
0.2885 BUSD |
0.2750 BUSD |
0.2817 BUSD |
0.3003 BUSD |
| 2022-02-21 |
0.3125 BUSD |
169,449.1000 ELF |
0.3134 BUSD |
0.2945 BUSD |
0.2975 BUSD |
0.2945 BUSD |
| 2022-02-20 |
0.3163 BUSD |
375,864.6000 ELF |
0.3262 BUSD |
0.3090 BUSD |
0.3139 BUSD |
0.3168 BUSD |
| 2022-02-19 |
0.3268 BUSD |
68,361.7000 ELF |
0.3333 BUSD |
0.3182 BUSD |
0.3206 BUSD |
0.3271 BUSD |
| 2022-02-18 |
0.3317 BUSD |
228,668.3000 ELF |
0.3339 BUSD |
0.3239 BUSD |
0.3283 BUSD |
0.3333 BUSD |
| 2022-02-17 |
0.3422 BUSD |
153,028.1000 ELF |
0.3633 BUSD |
0.3281 BUSD |
0.3332 BUSD |
0.3316 BUSD |
| 2022-02-16 |
0.3584 BUSD |
184,447.9000 ELF |
0.3654 BUSD |
0.3500 BUSD |
0.3528 BUSD |
0.3602 BUSD |
| 2022-02-15 |
0.3556 BUSD |
198,240.6000 ELF |
0.3437 BUSD |
0.3414 BUSD |
0.3437 BUSD |
0.3634 BUSD |
| 2022-02-14 |
0.3409 BUSD |
82,506.6000 ELF |
0.3476 BUSD |
0.3353 BUSD |
0.3377 BUSD |
0.3443 BUSD |
| 2022-02-13 |
0.3515 BUSD |
320,364.8000 ELF |
0.3485 BUSD |
0.3380 BUSD |
0.3414 BUSD |
0.3489 BUSD |
| 2022-02-12 |
0.3566 BUSD |
557,220.8000 ELF |
0.3598 BUSD |
0.3366 BUSD |
0.3416 BUSD |
0.3492 BUSD |
| 2022-02-11 |
0.3701 BUSD |
138,215.4000 ELF |
0.3776 BUSD |
0.3513 BUSD |
0.3579 BUSD |
0.3579 BUSD |
| 2022-02-10 |
0.3815 BUSD |
195,625.8000 ELF |
0.3961 BUSD |
0.3679 BUSD |
0.3765 BUSD |
0.3763 BUSD |
| 2022-02-09 |
0.3875 BUSD |
300,615.4000 ELF |
0.3850 BUSD |
0.3776 BUSD |
0.3819 BUSD |
0.3954 BUSD |
| 2022-02-08 |
0.3892 BUSD |
273,005.5000 ELF |
0.4075 BUSD |
0.3725 BUSD |
0.3756 BUSD |
0.3842 BUSD |
| 2022-02-07 |
0.4019 BUSD |
540,401.1000 ELF |
0.3955 BUSD |
0.3874 BUSD |
0.3927 BUSD |
0.4042 BUSD |
| 2022-02-06 |
0.3876 BUSD |
203,153.8000 ELF |
0.3935 BUSD |
0.3717 BUSD |
0.3782 BUSD |
0.3861 BUSD |
| 2022-02-05 |
0.3851 BUSD |
308,627.8000 ELF |
0.3756 BUSD |
0.3713 BUSD |
0.3744 BUSD |
0.3926 BUSD |
| 2022-02-04 |
0.3541 BUSD |
286,902.9000 ELF |
0.3609 BUSD |
0.3445 BUSD |
0.3480 BUSD |
0.3774 BUSD |
| 2022-02-03 |
0.3464 BUSD |
1,424,948.4000 ELF |
0.3321 BUSD |
0.3316 BUSD |
0.3448 BUSD |
0.3579 BUSD |
| 2022-02-02 |
0.3356 BUSD |
432,001.0000 ELF |
0.3313 BUSD |
0.3261 BUSD |
0.3284 BUSD |
0.3293 BUSD |
| 2022-02-01 |
0.3293 BUSD |
109,260.1000 ELF |
0.3295 BUSD |
0.3249 BUSD |
0.3279 BUSD |
0.3298 BUSD |
| 2022-01-31 |
0.3210 BUSD |
330,252.7000 ELF |
0.3266 BUSD |
0.3102 BUSD |
0.3139 BUSD |
0.3303 BUSD |
| 2022-01-30 |
0.3311 BUSD |
53,317.9000 ELF |
0.3356 BUSD |
0.3230 BUSD |
0.3230 BUSD |
0.3288 BUSD |
| 2022-01-29 |
0.3297 BUSD |
132,589.9000 ELF |
0.3303 BUSD |
0.3243 BUSD |
0.3259 BUSD |
0.3325 BUSD |
| 2022-01-28 |
0.3245 BUSD |
305,929.9000 ELF |
0.3218 BUSD |
0.3155 BUSD |
0.3199 BUSD |
0.3285 BUSD |
| 2022-01-27 |
0.3160 BUSD |
317,693.7000 ELF |
0.3198 BUSD |
0.3042 BUSD |
0.3101 BUSD |
0.3188 BUSD |
| 2022-01-26 |
0.3274 BUSD |
639,420.4000 ELF |
0.3231 BUSD |
0.3102 BUSD |
0.3172 BUSD |
0.3200 BUSD |
| 2022-01-25 |
0.3150 BUSD |
994,412.5000 ELF |
0.3333 BUSD |
0.3053 BUSD |
0.3082 BUSD |
0.3190 BUSD |
| 2022-01-24 |
0.3474 BUSD |
5,156,322.8000 ELF |
0.3107 BUSD |
0.3107 BUSD |
0.3259 BUSD |
0.3356 BUSD |
| 2022-01-23 |
0.3021 BUSD |
324,124.6000 ELF |
0.3040 BUSD |
0.2895 BUSD |
0.2954 BUSD |
0.3070 BUSD |
| 2022-01-22 |
0.2953 BUSD |
698,527.7000 ELF |
0.3272 BUSD |
0.2602 BUSD |
0.2819 BUSD |
0.2917 BUSD |
| 2022-01-21 |
0.3557 BUSD |
634,901.0000 ELF |
0.3817 BUSD |
0.3165 BUSD |
0.3253 BUSD |
0.3253 BUSD |
| 2022-01-20 |
0.3993 BUSD |
357,587.3000 ELF |
0.3964 BUSD |
0.3850 BUSD |
0.3922 BUSD |
0.3874 BUSD |
| 2022-01-19 |
0.3975 BUSD |
445,793.8000 ELF |
0.4056 BUSD |
0.3852 BUSD |
0.3875 BUSD |
0.3951 BUSD |
| 2022-01-18 |
0.4039 BUSD |
463,662.8000 ELF |
0.4162 BUSD |
0.3947 BUSD |
0.3985 BUSD |
0.4085 BUSD |
| 2022-01-17 |
0.4155 BUSD |
304,530.6000 ELF |
0.4323 BUSD |
0.4092 BUSD |
0.4127 BUSD |
0.4141 BUSD |
| 2022-01-16 |
0.4330 BUSD |
332,548.7000 ELF |
0.4306 BUSD |
0.4240 BUSD |
0.4278 BUSD |
0.4341 BUSD |
| 2022-01-15 |
0.4296 BUSD |
561,047.3000 ELF |
0.4239 BUSD |
0.4214 BUSD |
0.4242 BUSD |
0.4287 BUSD |
| 2022-01-14 |
0.4134 BUSD |
413,846.8000 ELF |
0.4184 BUSD |
0.4023 BUSD |
0.4046 BUSD |
0.4207 BUSD |
| 2022-01-13 |
0.4279 BUSD |
583,166.1000 ELF |
0.4270 BUSD |
0.4105 BUSD |
0.4115 BUSD |
0.4115 BUSD |
| 2022-01-12 |
0.4102 BUSD |
460,870.7000 ELF |
0.4162 BUSD |
0.4000 BUSD |
0.4018 BUSD |
0.4197 BUSD |
| 2022-01-11 |
0.3999 BUSD |
520,466.3000 ELF |
0.4145 BUSD |
0.3821 BUSD |
0.3880 BUSD |
0.4132 BUSD |
| 2022-01-10 |
0.4256 BUSD |
1,601,471.8000 ELF |
0.4412 BUSD |
0.3850 BUSD |
0.4032 BUSD |
0.4127 BUSD |
| 2022-01-09 |
0.4415 BUSD |
5,874,514.4000 ELF |
0.3762 BUSD |
0.3744 BUSD |
0.4220 BUSD |
0.4337 BUSD |