Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.8639 |
600,126.9100 |
0.8730 |
0.8300 |
0.8360 |
0.8340 |
| 2025-05-03 |
0.8909 |
577,741.6600 |
0.9700 |
0.8520 |
0.8750 |
0.8760 |
| 2025-05-02 |
0.9749 |
606,560.3100 |
1.0090 |
0.9570 |
0.9680 |
0.9640 |
| 2025-05-01 |
0.9806 |
656,700.0500 |
0.9350 |
0.9200 |
0.9290 |
1.0080 |
| 2025-04-30 |
0.9286 |
408,256.9000 |
0.9320 |
0.8930 |
0.9130 |
0.9230 |
| 2025-04-29 |
0.9568 |
320,494.6900 |
0.9570 |
0.9130 |
0.9250 |
0.9250 |
| 2025-04-28 |
0.9453 |
517,188.9300 |
0.9120 |
0.8870 |
0.9090 |
0.9640 |
| 2025-04-27 |
0.9567 |
311,697.7200 |
1.0200 |
0.9220 |
0.9300 |
0.9300 |
| 2025-04-26 |
1.0092 |
256,611.8600 |
0.9790 |
0.9780 |
0.9970 |
1.0090 |
| 2025-04-25 |
0.9737 |
746,951.0000 |
0.9630 |
0.9370 |
0.9490 |
0.9690 |
| 2025-04-24 |
0.9491 |
1,233,435.6300 |
0.9490 |
0.8950 |
0.9080 |
0.9590 |
| 2025-04-23 |
0.9574 |
281,409.0400 |
0.9190 |
0.9170 |
0.9250 |
0.9500 |
| 2025-04-22 |
0.8661 |
248,846.3800 |
0.8290 |
0.8020 |
0.8200 |
0.9210 |
| 2025-04-21 |
0.8568 |
164,572.9600 |
0.8390 |
0.8280 |
0.8320 |
0.8300 |
| 2025-04-20 |
0.8466 |
133,655.3100 |
0.8410 |
0.8240 |
0.8320 |
0.8350 |
| 2025-04-19 |
0.8346 |
118,564.2400 |
0.8200 |
0.8190 |
0.8230 |
0.8460 |
| 2025-04-18 |
0.8138 |
172,884.0400 |
0.7930 |
0.7820 |
0.7930 |
0.8200 |
| 2025-04-17 |
0.7848 |
234,643.2800 |
0.7880 |
0.7610 |
0.7770 |
0.7830 |
| 2025-04-16 |
0.7864 |
280,503.5600 |
0.7720 |
0.7630 |
0.7740 |
0.7980 |
| 2025-04-15 |
0.7968 |
222,175.6800 |
0.8000 |
0.7700 |
0.7820 |
0.7740 |
| 2025-04-14 |
0.8206 |
316,113.7600 |
0.8100 |
0.7850 |
0.8010 |
0.8000 |
| 2025-04-13 |
0.8356 |
256,345.7300 |
0.8630 |
0.7980 |
0.8130 |
0.8000 |
| 2025-04-12 |
0.8492 |
224,937.9100 |
0.8140 |
0.8130 |
0.8160 |
0.8640 |
| 2025-04-11 |
0.8063 |
250,840.7600 |
0.7860 |
0.7810 |
0.7940 |
0.8160 |
| 2025-04-10 |
0.7795 |
279,513.7200 |
0.8170 |
0.7530 |
0.7660 |
0.7800 |
| 2025-04-09 |
0.7527 |
713,507.7500 |
0.6920 |
0.6680 |
0.7030 |
0.8200 |
| 2025-04-08 |
0.7412 |
420,734.4700 |
0.7590 |
0.6990 |
0.7060 |
0.7060 |
| 2025-04-07 |
0.7443 |
1,522,461.9000 |
0.7480 |
0.6620 |
0.7100 |
0.7660 |
| 2025-04-06 |
0.7573 |
456,654.8900 |
0.8190 |
0.7220 |
0.7430 |
0.7300 |
| 2025-04-05 |
0.8311 |
246,270.3700 |
0.8290 |
0.8050 |
0.8130 |
0.8130 |
| 2025-04-04 |
0.8166 |
670,706.1000 |
0.8280 |
0.7800 |
0.7940 |
0.8270 |
| 2025-04-03 |
0.8072 |
320,917.4800 |
0.8320 |
0.7650 |
0.7900 |
0.8270 |
| 2025-04-02 |
0.9107 |
782,888.3600 |
0.9180 |
0.8220 |
0.8370 |
0.8330 |
| 2025-04-01 |
0.9354 |
271,851.9800 |
0.9290 |
0.9120 |
0.9220 |
0.9140 |
| 2025-03-31 |
0.9260 |
272,057.1800 |
0.9420 |
0.8890 |
0.9160 |
0.9350 |
| 2025-03-30 |
0.9463 |
202,644.7200 |
0.9450 |
0.9220 |
0.9400 |
0.9380 |
| 2025-03-29 |
0.9454 |
337,192.7300 |
1.0270 |
0.9060 |
0.9300 |
0.9330 |
| 2025-03-28 |
1.0550 |
290,730.6900 |
1.1650 |
1.0060 |
1.0180 |
1.0390 |
| 2025-03-27 |
1.1707 |
116,442.8800 |
1.1510 |
1.1410 |
1.1600 |
1.1650 |
| 2025-03-26 |
1.1837 |
227,151.5500 |
1.1860 |
1.1400 |
1.1670 |
1.1520 |
| 2025-03-25 |
1.1676 |
208,757.6400 |
1.1760 |
1.1280 |
1.1420 |
1.1790 |
| 2025-03-24 |
1.1890 |
313,978.2400 |
1.1830 |
1.1550 |
1.1700 |
1.1850 |
| 2025-03-23 |
1.1990 |
188,880.4200 |
1.2060 |
1.1620 |
1.1740 |
1.1780 |
| 2025-03-22 |
1.1875 |
167,479.3100 |
1.1420 |
1.1300 |
1.1410 |
1.2060 |
| 2025-03-21 |
1.1387 |
249,547.7500 |
1.1600 |
1.1060 |
1.1160 |
1.1540 |
| 2025-03-20 |
1.1640 |
388,968.4900 |
1.2110 |
1.1250 |
1.1470 |
1.1470 |
| 2025-03-19 |
1.1888 |
502,389.3300 |
1.1540 |
1.1280 |
1.1400 |
1.2040 |
| 2025-03-18 |
1.1227 |
200,097.5900 |
1.1690 |
1.0900 |
1.1040 |
1.1210 |
| 2025-03-17 |
1.1606 |
326,541.6000 |
1.1030 |
1.1020 |
1.1200 |
1.1750 |
| 2025-03-16 |
1.1227 |
326,735.1400 |
1.1660 |
1.0890 |
1.1040 |
1.0970 |