Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
3.8473 |
318,832.1400 |
3.8530 |
3.6290 |
3.7960 |
3.7960 |
| 2024-12-04 |
3.9932 |
526,930.4100 |
3.9820 |
3.8200 |
3.8690 |
3.8320 |
| 2024-12-03 |
3.8046 |
156,333.7000 |
3.8490 |
3.5450 |
3.7710 |
3.9050 |
| 2024-12-02 |
3.7049 |
151,754.2600 |
3.8470 |
3.3630 |
3.5430 |
3.8740 |
| 2024-12-01 |
3.8888 |
194,548.4200 |
3.6550 |
3.6060 |
3.6990 |
3.8410 |
| 2024-11-30 |
3.7261 |
128,618.6500 |
3.5690 |
3.5550 |
3.5930 |
3.6700 |
| 2024-11-29 |
3.5803 |
49,126.6300 |
3.6520 |
3.5120 |
3.5470 |
3.5690 |
| 2024-11-28 |
3.7294 |
62,730.8000 |
3.9060 |
3.5680 |
3.5860 |
3.7000 |
| 2024-11-27 |
3.6622 |
185,174.0700 |
3.3710 |
3.2920 |
3.4050 |
4.0780 |
| 2024-11-26 |
3.1362 |
206,105.9100 |
3.1670 |
2.9060 |
3.0580 |
3.3170 |
| 2024-11-25 |
3.1439 |
266,815.9300 |
2.9070 |
2.9000 |
2.9980 |
3.1680 |
| 2024-11-24 |
2.8284 |
129,159.9000 |
2.7950 |
2.5480 |
2.6890 |
2.8620 |
| 2024-11-23 |
2.7085 |
207,294.3800 |
2.6000 |
2.5300 |
2.5700 |
2.7940 |
| 2024-11-22 |
2.5486 |
162,570.5800 |
2.6190 |
2.4350 |
2.4850 |
2.5090 |
| 2024-11-21 |
2.5278 |
187,742.4900 |
2.2280 |
2.1580 |
2.2220 |
2.6510 |
| 2024-11-20 |
2.3300 |
59,772.6400 |
2.4220 |
2.1860 |
2.2270 |
2.2300 |
| 2024-11-19 |
2.4721 |
55,934.3100 |
2.6850 |
2.3680 |
2.3970 |
2.4220 |
| 2024-11-18 |
2.4519 |
99,420.9100 |
2.4090 |
2.2800 |
2.3160 |
2.6610 |
| 2024-11-17 |
2.4409 |
48,058.1500 |
2.4840 |
2.3480 |
2.3500 |
2.3480 |
| 2024-11-16 |
2.5073 |
112,253.5000 |
2.4250 |
2.3800 |
2.4380 |
2.5090 |
| 2024-11-15 |
2.3914 |
41,641.6200 |
2.3840 |
2.3120 |
2.3370 |
2.4440 |
| 2024-11-14 |
2.5398 |
76,767.1600 |
2.5390 |
2.3600 |
2.4160 |
2.3640 |
| 2024-11-13 |
2.6057 |
74,978.7600 |
2.8100 |
2.4350 |
2.5260 |
2.5500 |
| 2024-11-12 |
2.9284 |
115,542.4500 |
3.2300 |
2.6860 |
2.7800 |
2.8830 |
| 2024-11-11 |
3.0768 |
120,317.5400 |
3.1880 |
2.9780 |
3.0300 |
3.1560 |
| 2024-11-10 |
3.2844 |
59,562.6100 |
3.2520 |
3.1400 |
3.1770 |
3.2970 |
| 2024-11-09 |
3.1481 |
45,646.1500 |
3.0540 |
2.9420 |
2.9800 |
3.2960 |
| 2024-11-08 |
3.1717 |
66,964.4000 |
3.1980 |
2.9720 |
3.0330 |
3.0540 |
| 2024-11-07 |
3.1276 |
88,582.5800 |
2.8700 |
2.8430 |
2.8750 |
3.2230 |
| 2024-11-06 |
2.7123 |
70,677.0000 |
2.4430 |
2.4430 |
2.5480 |
2.8930 |
| 2024-11-05 |
2.4320 |
32,199.5600 |
2.3810 |
2.3430 |
2.3430 |
2.4190 |
| 2024-11-04 |
2.4159 |
15,525.5400 |
2.4260 |
2.3550 |
2.3750 |
2.3780 |
| 2024-11-03 |
2.3657 |
44,753.1900 |
2.3700 |
2.2500 |
2.3230 |
2.4550 |
| 2024-11-02 |
2.4438 |
81,091.0600 |
2.5580 |
2.3190 |
2.3610 |
2.3610 |
| 2024-11-01 |
2.7198 |
43,963.7000 |
2.7440 |
2.5330 |
2.5620 |
2.5540 |
| 2024-10-31 |
2.8777 |
29,127.4900 |
2.9570 |
2.7460 |
2.7670 |
2.7460 |
| 2024-10-30 |
2.9441 |
112,369.9300 |
2.8460 |
2.8040 |
2.8380 |
2.9850 |
| 2024-10-29 |
2.8892 |
136,166.2400 |
2.8600 |
2.7870 |
2.8180 |
2.8540 |
| 2024-10-28 |
2.7728 |
41,605.1100 |
2.8390 |
2.6570 |
2.7220 |
2.8800 |
| 2024-10-27 |
2.9193 |
47,311.1200 |
2.9460 |
2.8140 |
2.8320 |
2.8480 |
| 2024-10-26 |
2.8294 |
62,856.3700 |
2.7440 |
2.7100 |
2.7790 |
2.9110 |
| 2024-10-25 |
3.1169 |
75,269.3800 |
3.2580 |
2.9160 |
2.9680 |
3.0020 |
| 2024-10-24 |
3.2417 |
68,142.1100 |
3.2280 |
3.1600 |
3.2010 |
3.2470 |
| 2024-10-23 |
3.3899 |
106,525.9800 |
3.4380 |
3.1700 |
3.2060 |
3.2060 |
| 2024-10-22 |
3.4449 |
62,436.8000 |
3.4810 |
3.3690 |
3.4000 |
3.4580 |
| 2024-10-21 |
3.5943 |
50,189.2900 |
3.7550 |
3.4450 |
3.4670 |
3.5080 |
| 2024-10-20 |
3.6411 |
69,568.9500 |
3.6830 |
3.4800 |
3.5500 |
3.7400 |
| 2024-10-19 |
3.6396 |
64,936.4200 |
3.6150 |
3.5630 |
3.5940 |
3.6480 |
| 2024-10-18 |
3.4843 |
89,314.8000 |
3.2560 |
3.2560 |
3.3460 |
3.6110 |
| 2024-10-17 |
3.2219 |
93,481.2000 |
3.3480 |
3.1080 |
3.1660 |
3.1910 |