Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.3496 FDUSD |
715,343.5600 |
1.4880 FDUSD |
1.2750 FDUSD |
1.3060 FDUSD |
1.3730 FDUSD |
| 2025-05-18 |
1.3938 FDUSD |
552,812.6000 |
1.2120 FDUSD |
1.2030 FDUSD |
1.2200 FDUSD |
1.3680 FDUSD |
| 2025-05-17 |
1.2217 FDUSD |
176,351.3000 |
1.2890 FDUSD |
1.1710 FDUSD |
1.2030 FDUSD |
1.2130 FDUSD |
| 2025-05-16 |
1.3626 FDUSD |
419,002.6500 |
1.3750 FDUSD |
1.2850 FDUSD |
1.3090 FDUSD |
1.2880 FDUSD |
| 2025-05-15 |
1.4186 FDUSD |
1,106,357.6500 |
1.4570 FDUSD |
1.2770 FDUSD |
1.3130 FDUSD |
1.3560 FDUSD |
| 2025-05-14 |
1.5213 FDUSD |
564,229.4100 |
1.5880 FDUSD |
1.4230 FDUSD |
1.4560 FDUSD |
1.4370 FDUSD |
| 2025-05-13 |
1.4523 FDUSD |
1,236,044.9400 |
1.3380 FDUSD |
1.2290 FDUSD |
1.2770 FDUSD |
1.5710 FDUSD |
| 2025-05-12 |
1.3882 FDUSD |
1,010,538.1900 |
1.3930 FDUSD |
1.2310 FDUSD |
1.3070 FDUSD |
1.3410 FDUSD |
| 2025-05-11 |
1.4028 FDUSD |
872,925.4100 |
1.4710 FDUSD |
1.3280 FDUSD |
1.3720 FDUSD |
1.3810 FDUSD |
| 2025-05-10 |
1.2867 FDUSD |
856,991.4900 |
1.2370 FDUSD |
1.2130 FDUSD |
1.2380 FDUSD |
1.4280 FDUSD |
| 2025-05-09 |
1.2264 FDUSD |
1,700,061.9200 |
1.1310 FDUSD |
1.0860 FDUSD |
1.1130 FDUSD |
1.1960 FDUSD |
| 2025-05-08 |
0.9948 FDUSD |
2,274,684.3000 |
0.7770 FDUSD |
0.7760 FDUSD |
0.7930 FDUSD |
1.0870 FDUSD |
| 2025-05-07 |
0.7737 FDUSD |
799,551.1400 |
0.7960 FDUSD |
0.7450 FDUSD |
0.7590 FDUSD |
0.7770 FDUSD |
| 2025-05-06 |
0.7846 FDUSD |
789,590.3400 |
0.8050 FDUSD |
0.7550 FDUSD |
0.7820 FDUSD |
0.7910 FDUSD |
| 2025-05-05 |
0.8276 FDUSD |
668,087.5400 |
0.8410 FDUSD |
0.8030 FDUSD |
0.8210 FDUSD |
0.8090 FDUSD |
| 2025-05-04 |
0.8639 FDUSD |
600,126.9100 |
0.8730 FDUSD |
0.8300 FDUSD |
0.8360 FDUSD |
0.8340 FDUSD |
| 2025-05-03 |
0.8909 FDUSD |
577,741.6600 |
0.9700 FDUSD |
0.8520 FDUSD |
0.8750 FDUSD |
0.8760 FDUSD |
| 2025-05-02 |
0.9749 FDUSD |
606,560.3100 |
1.0090 FDUSD |
0.9570 FDUSD |
0.9680 FDUSD |
0.9640 FDUSD |
| 2025-05-01 |
0.9806 FDUSD |
656,700.0500 |
0.9350 FDUSD |
0.9200 FDUSD |
0.9290 FDUSD |
1.0080 FDUSD |
| 2025-04-30 |
0.9286 FDUSD |
408,256.9000 |
0.9320 FDUSD |
0.8930 FDUSD |
0.9130 FDUSD |
0.9230 FDUSD |
| 2025-04-29 |
0.9568 FDUSD |
320,494.6900 |
0.9570 FDUSD |
0.9130 FDUSD |
0.9250 FDUSD |
0.9250 FDUSD |
| 2025-04-28 |
0.9453 FDUSD |
517,188.9300 |
0.9120 FDUSD |
0.8870 FDUSD |
0.9090 FDUSD |
0.9640 FDUSD |
| 2025-04-27 |
0.9567 FDUSD |
311,697.7200 |
1.0200 FDUSD |
0.9220 FDUSD |
0.9300 FDUSD |
0.9300 FDUSD |
| 2025-04-26 |
1.0092 FDUSD |
256,611.8600 |
0.9790 FDUSD |
0.9780 FDUSD |
0.9970 FDUSD |
1.0090 FDUSD |
| 2025-04-25 |
0.9737 FDUSD |
746,951.0000 |
0.9630 FDUSD |
0.9370 FDUSD |
0.9490 FDUSD |
0.9690 FDUSD |
| 2025-04-24 |
0.9491 FDUSD |
1,233,435.6300 |
0.9490 FDUSD |
0.8950 FDUSD |
0.9080 FDUSD |
0.9590 FDUSD |
| 2025-04-23 |
0.9574 FDUSD |
281,409.0400 |
0.9190 FDUSD |
0.9170 FDUSD |
0.9250 FDUSD |
0.9500 FDUSD |
| 2025-04-22 |
0.8661 FDUSD |
248,846.3800 |
0.8290 FDUSD |
0.8020 FDUSD |
0.8200 FDUSD |
0.9210 FDUSD |
| 2025-04-21 |
0.8568 FDUSD |
164,572.9600 |
0.8390 FDUSD |
0.8280 FDUSD |
0.8320 FDUSD |
0.8300 FDUSD |
| 2025-04-20 |
0.8466 FDUSD |
133,655.3100 |
0.8410 FDUSD |
0.8240 FDUSD |
0.8320 FDUSD |
0.8350 FDUSD |
| 2025-04-19 |
0.8346 FDUSD |
118,564.2400 |
0.8200 FDUSD |
0.8190 FDUSD |
0.8230 FDUSD |
0.8460 FDUSD |
| 2025-04-18 |
0.8138 FDUSD |
172,884.0400 |
0.7930 FDUSD |
0.7820 FDUSD |
0.7930 FDUSD |
0.8200 FDUSD |
| 2025-04-17 |
0.7848 FDUSD |
234,643.2800 |
0.7880 FDUSD |
0.7610 FDUSD |
0.7770 FDUSD |
0.7830 FDUSD |
| 2025-04-16 |
0.7864 FDUSD |
280,503.5600 |
0.7720 FDUSD |
0.7630 FDUSD |
0.7740 FDUSD |
0.7980 FDUSD |
| 2025-04-15 |
0.7968 FDUSD |
222,175.6800 |
0.8000 FDUSD |
0.7700 FDUSD |
0.7820 FDUSD |
0.7740 FDUSD |
| 2025-04-14 |
0.8206 FDUSD |
316,113.7600 |
0.8100 FDUSD |
0.7850 FDUSD |
0.8010 FDUSD |
0.8000 FDUSD |
| 2025-04-13 |
0.8356 FDUSD |
256,345.7300 |
0.8630 FDUSD |
0.7980 FDUSD |
0.8130 FDUSD |
0.8000 FDUSD |
| 2025-04-12 |
0.8492 FDUSD |
224,937.9100 |
0.8140 FDUSD |
0.8130 FDUSD |
0.8160 FDUSD |
0.8640 FDUSD |
| 2025-04-11 |
0.8063 FDUSD |
250,840.7600 |
0.7860 FDUSD |
0.7810 FDUSD |
0.7940 FDUSD |
0.8160 FDUSD |
| 2025-04-10 |
0.7795 FDUSD |
279,513.7200 |
0.8170 FDUSD |
0.7530 FDUSD |
0.7660 FDUSD |
0.7800 FDUSD |
| 2025-04-09 |
0.7527 FDUSD |
713,507.7500 |
0.6920 FDUSD |
0.6680 FDUSD |
0.7030 FDUSD |
0.8200 FDUSD |
| 2025-04-08 |
0.7412 FDUSD |
420,734.4700 |
0.7590 FDUSD |
0.6990 FDUSD |
0.7060 FDUSD |
0.7060 FDUSD |
| 2025-04-07 |
0.7443 FDUSD |
1,522,461.9000 |
0.7480 FDUSD |
0.6620 FDUSD |
0.7100 FDUSD |
0.7660 FDUSD |
| 2025-04-06 |
0.7573 FDUSD |
456,654.8900 |
0.8190 FDUSD |
0.7220 FDUSD |
0.7430 FDUSD |
0.7300 FDUSD |
| 2025-04-05 |
0.8311 FDUSD |
246,270.3700 |
0.8290 FDUSD |
0.8050 FDUSD |
0.8130 FDUSD |
0.8130 FDUSD |
| 2025-04-04 |
0.8166 FDUSD |
670,706.1000 |
0.8280 FDUSD |
0.7800 FDUSD |
0.7940 FDUSD |
0.8270 FDUSD |
| 2025-04-03 |
0.8072 FDUSD |
320,917.4800 |
0.8320 FDUSD |
0.7650 FDUSD |
0.7900 FDUSD |
0.8270 FDUSD |
| 2025-04-02 |
0.9107 FDUSD |
782,888.3600 |
0.9180 FDUSD |
0.8220 FDUSD |
0.8370 FDUSD |
0.8330 FDUSD |
| 2025-04-01 |
0.9354 FDUSD |
271,851.9800 |
0.9290 FDUSD |
0.9120 FDUSD |
0.9220 FDUSD |
0.9140 FDUSD |
| 2025-03-31 |
0.9260 FDUSD |
272,057.1800 |
0.9420 FDUSD |
0.8890 FDUSD |
0.9160 FDUSD |
0.9350 FDUSD |