Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.3961 |
230,826.7400 |
1.3260 |
1.3240 |
1.3410 |
1.3970 |
| 2025-08-11 |
1.4003 |
241,198.5600 |
1.4180 |
1.3180 |
1.3240 |
1.3240 |
| 2025-08-10 |
1.4007 |
184,279.5400 |
1.4360 |
1.3550 |
1.3760 |
1.3990 |
| 2025-08-09 |
1.4204 |
226,089.2700 |
1.3200 |
1.3160 |
1.3240 |
1.4480 |
| 2025-08-08 |
1.2764 |
229,933.8400 |
1.2540 |
1.2370 |
1.2620 |
1.3240 |
| 2025-08-07 |
1.2036 |
298,686.6300 |
1.1480 |
1.1330 |
1.1380 |
1.2590 |
| 2025-08-06 |
1.1397 |
96,531.9900 |
1.1070 |
1.0780 |
1.0820 |
1.1470 |
| 2025-08-05 |
1.1326 |
339,646.1100 |
1.1750 |
1.0820 |
1.1010 |
1.1070 |
| 2025-08-04 |
1.1497 |
60,564.3400 |
1.1250 |
1.1140 |
1.1190 |
1.1750 |
| 2025-08-03 |
1.0983 |
79,112.0500 |
1.0760 |
1.0620 |
1.0820 |
1.1240 |
| 2025-08-02 |
1.0740 |
107,573.5600 |
1.1080 |
1.0350 |
1.0530 |
1.0670 |
| 2025-08-01 |
1.1287 |
297,826.7200 |
1.1620 |
1.0680 |
1.1090 |
1.1090 |
| 2025-07-31 |
1.2389 |
136,284.7900 |
1.2570 |
1.1580 |
1.1810 |
1.1660 |
| 2025-07-30 |
1.2570 |
210,979.5500 |
1.3140 |
1.1910 |
1.2490 |
1.2480 |
| 2025-07-29 |
1.3226 |
163,245.6300 |
1.3000 |
1.2750 |
1.2880 |
1.3130 |
| 2025-07-28 |
1.3870 |
158,544.1900 |
1.4100 |
1.2880 |
1.2970 |
1.2970 |
| 2025-07-27 |
1.3926 |
433,865.5900 |
1.3600 |
1.3490 |
1.3600 |
1.4100 |
| 2025-07-26 |
1.3627 |
84,185.7500 |
1.3620 |
1.3470 |
1.3560 |
1.3630 |
| 2025-07-25 |
1.3355 |
297,253.2500 |
1.2930 |
1.2510 |
1.2810 |
1.3640 |
| 2025-07-24 |
1.3038 |
139,838.3000 |
1.3300 |
1.2450 |
1.2900 |
1.2980 |
| 2025-07-23 |
1.3757 |
176,095.2400 |
1.4920 |
1.2910 |
1.3340 |
1.3410 |
| 2025-07-22 |
1.4700 |
407,563.7200 |
1.5480 |
1.4140 |
1.4510 |
1.4880 |
| 2025-07-21 |
1.5811 |
294,237.7300 |
1.5500 |
1.5050 |
1.5270 |
1.5460 |
| 2025-07-20 |
1.5946 |
307,496.4500 |
1.5510 |
1.5190 |
1.5530 |
1.5410 |
| 2025-07-19 |
1.5288 |
176,958.0200 |
1.4950 |
1.4490 |
1.4910 |
1.5470 |
| 2025-07-18 |
1.5328 |
268,331.5800 |
1.5280 |
1.4460 |
1.4810 |
1.4900 |
| 2025-07-17 |
1.5399 |
316,761.4500 |
1.4660 |
1.4130 |
1.4380 |
1.5570 |
| 2025-07-16 |
1.4633 |
149,449.8900 |
1.4390 |
1.3980 |
1.4250 |
1.4550 |
| 2025-07-15 |
1.3318 |
616,660.2800 |
1.3160 |
1.2560 |
1.2830 |
1.4330 |
| 2025-07-14 |
1.3659 |
217,489.5300 |
1.3290 |
1.2890 |
1.3180 |
1.3140 |
| 2025-07-13 |
1.3426 |
88,265.7800 |
1.3090 |
1.2940 |
1.3100 |
1.3250 |
| 2025-07-12 |
1.3016 |
143,151.0500 |
1.3570 |
1.2430 |
1.2810 |
1.3020 |
| 2025-07-11 |
1.4057 |
291,702.7800 |
1.3820 |
1.3450 |
1.3840 |
1.3860 |
| 2025-07-10 |
1.2826 |
161,815.6000 |
1.2480 |
1.2350 |
1.2510 |
1.3560 |
| 2025-07-09 |
1.1984 |
203,497.6300 |
1.1550 |
1.1340 |
1.1390 |
1.2550 |
| 2025-07-08 |
1.1432 |
237,952.7300 |
1.1320 |
1.1090 |
1.1160 |
1.1570 |
| 2025-07-07 |
1.1388 |
165,673.9100 |
1.1570 |
1.1060 |
1.1180 |
1.1260 |
| 2025-07-06 |
1.1349 |
72,487.0100 |
1.0990 |
1.0890 |
1.0930 |
1.1610 |
| 2025-07-05 |
1.1070 |
64,573.5300 |
1.1080 |
1.0720 |
1.0860 |
1.0940 |
| 2025-07-04 |
1.1170 |
144,411.0800 |
1.1750 |
1.0750 |
1.0900 |
1.1070 |
| 2025-07-03 |
1.1887 |
240,616.7700 |
1.1920 |
1.1440 |
1.1700 |
1.1760 |
| 2025-07-02 |
1.1713 |
360,575.9100 |
1.0640 |
1.0560 |
1.0700 |
1.2060 |
| 2025-07-01 |
1.0907 |
136,914.4000 |
1.1470 |
1.0540 |
1.0600 |
1.0570 |
| 2025-06-30 |
1.1718 |
190,938.7400 |
1.2190 |
1.1260 |
1.1410 |
1.1460 |
| 2025-06-29 |
1.1143 |
150,288.8500 |
1.1040 |
1.0760 |
1.0820 |
1.1400 |
| 2025-06-28 |
1.0815 |
99,878.0900 |
1.0650 |
1.0480 |
1.0540 |
1.1090 |
| 2025-06-27 |
1.0777 |
201,840.7000 |
1.0690 |
1.0320 |
1.0510 |
1.0620 |
| 2025-06-26 |
1.1073 |
231,865.5600 |
1.1150 |
1.0620 |
1.0750 |
1.0820 |
| 2025-06-25 |
1.1389 |
210,230.0000 |
1.1610 |
1.1040 |
1.1190 |
1.1140 |
| 2025-06-24 |
1.1609 |
149,612.7400 |
1.1530 |
1.1360 |
1.1450 |
1.1580 |