Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.1862 |
6,484.0600 |
0.1870 |
0.1850 |
0.1850 |
0.1850 |
| 2026-02-27 |
0.1932 |
131,480.6400 |
0.1940 |
0.1860 |
0.1870 |
0.1860 |
| 2026-02-26 |
0.1965 |
173,147.6900 |
0.1970 |
0.1880 |
0.1900 |
0.1950 |
| 2026-02-25 |
0.1966 |
202,753.7800 |
0.1910 |
0.1890 |
0.1920 |
0.2030 |
| 2026-02-24 |
0.1862 |
271,018.3400 |
0.1850 |
0.1790 |
0.1800 |
0.1910 |
| 2026-02-23 |
0.1832 |
456,645.1700 |
0.1800 |
0.1710 |
0.1730 |
0.1830 |
| 2026-02-22 |
0.1833 |
136,417.0800 |
0.1910 |
0.1780 |
0.1790 |
0.1790 |
| 2026-02-21 |
0.1961 |
85,788.2500 |
0.1970 |
0.1920 |
0.1920 |
0.1920 |
| 2026-02-20 |
0.1961 |
199,516.5900 |
0.1940 |
0.1900 |
0.1940 |
0.1980 |
| 2026-02-19 |
0.1942 |
176,656.7700 |
0.1980 |
0.1890 |
0.1910 |
0.1930 |
| 2026-02-18 |
0.2050 |
199,583.0900 |
0.2080 |
0.1970 |
0.1980 |
0.1980 |
| 2026-02-17 |
0.2110 |
346,605.1500 |
0.2130 |
0.2070 |
0.2080 |
0.2080 |
| 2026-02-16 |
0.2085 |
306,720.5200 |
0.2090 |
0.2050 |
0.2070 |
0.2120 |
| 2026-02-15 |
0.2113 |
223,162.3100 |
0.2190 |
0.2030 |
0.2050 |
0.2070 |
| 2026-02-14 |
0.2154 |
200,472.3700 |
0.2090 |
0.2080 |
0.2090 |
0.2210 |
| 2026-02-13 |
0.2019 |
366,317.8000 |
0.2040 |
0.1960 |
0.2000 |
0.2080 |
| 2026-02-12 |
0.2019 |
312,367.3100 |
0.1970 |
0.1960 |
0.2000 |
0.2000 |
| 2026-02-11 |
0.1961 |
326,706.0900 |
0.1980 |
0.1910 |
0.1930 |
0.2010 |
| 2026-02-10 |
0.2007 |
202,670.3100 |
0.2030 |
0.1960 |
0.1980 |
0.1980 |
| 2026-02-09 |
0.2050 |
178,662.5400 |
0.2070 |
0.2000 |
0.2030 |
0.2050 |
| 2026-02-08 |
0.2114 |
158,991.6200 |
0.2170 |
0.2040 |
0.2070 |
0.2090 |
| 2026-02-07 |
0.2188 |
340,168.0200 |
0.2230 |
0.2110 |
0.2150 |
0.2220 |
| 2026-02-06 |
0.2007 |
482,629.4900 |
0.2000 |
0.1790 |
0.2000 |
0.2240 |
| 2026-02-05 |
0.2178 |
533,510.0200 |
0.2420 |
0.1970 |
0.2070 |
0.2030 |
| 2026-02-04 |
0.2484 |
377,077.0700 |
0.2490 |
0.2380 |
0.2420 |
0.2420 |
| 2026-02-03 |
0.2516 |
332,190.6200 |
0.2510 |
0.2370 |
0.2420 |
0.2500 |
| 2026-02-02 |
0.2557 |
401,476.4600 |
0.2510 |
0.2430 |
0.2530 |
0.2550 |
| 2026-02-01 |
0.2593 |
61,924.2200 |
0.2630 |
0.2500 |
0.2520 |
0.2500 |
| 2026-01-31 |
0.2596 |
594,615.2300 |
0.2950 |
0.2340 |
0.2530 |
0.2630 |
| 2026-01-30 |
0.2966 |
187,539.8600 |
0.3010 |
0.2880 |
0.2920 |
0.2960 |
| 2026-01-29 |
0.3076 |
173,113.3600 |
0.3340 |
0.2920 |
0.2970 |
0.3030 |
| 2026-01-28 |
0.3357 |
221,750.1400 |
0.3360 |
0.3310 |
0.3350 |
0.3370 |
| 2026-01-27 |
0.3300 |
53,768.9100 |
0.3250 |
0.3190 |
0.3220 |
0.3370 |
| 2026-01-26 |
0.3265 |
85,472.7200 |
0.3150 |
0.3140 |
0.3160 |
0.3270 |
| 2026-01-25 |
0.3205 |
75,485.2800 |
0.3360 |
0.3060 |
0.3100 |
0.3100 |
| 2026-01-24 |
0.3346 |
33,143.1400 |
0.3350 |
0.3310 |
0.3320 |
0.3340 |
| 2026-01-23 |
0.3390 |
164,499.0000 |
0.3320 |
0.3260 |
0.3320 |
0.3400 |
| 2026-01-22 |
0.3396 |
141,844.2500 |
0.3430 |
0.3280 |
0.3320 |
0.3320 |
| 2026-01-21 |
0.3414 |
157,091.4100 |
0.3260 |
0.3260 |
0.3310 |
0.3510 |
| 2026-01-20 |
0.3416 |
153,060.0100 |
0.3430 |
0.3240 |
0.3290 |
0.3270 |
| 2026-01-19 |
0.3451 |
203,201.2000 |
0.3670 |
0.3260 |
0.3420 |
0.3420 |
| 2026-01-18 |
0.3986 |
67,597.9500 |
0.4050 |
0.3890 |
0.3950 |
0.3930 |
| 2026-01-17 |
0.4150 |
65,683.1500 |
0.4060 |
0.4030 |
0.4060 |
0.4050 |
| 2026-01-16 |
0.4025 |
31,575.2500 |
0.4080 |
0.3930 |
0.4020 |
0.4090 |
| 2026-01-15 |
0.4114 |
24,958.5000 |
0.4300 |
0.4000 |
0.4010 |
0.4090 |
| 2026-01-14 |
0.4509 |
111,154.3000 |
0.4490 |
0.4350 |
0.4350 |
0.4400 |
| 2026-01-13 |
0.4267 |
79,447.3200 |
0.4000 |
0.3900 |
0.3960 |
0.4470 |
| 2026-01-12 |
0.4124 |
79,272.6700 |
0.4060 |
0.3950 |
0.4000 |
0.4010 |
| 2026-01-11 |
0.4098 |
65,376.9500 |
0.4050 |
0.4010 |
0.4060 |
0.4030 |
| 2026-01-10 |
0.4124 |
47,016.7500 |
0.4100 |
0.4040 |
0.4050 |
0.4080 |