Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.0781 |
309,386.6300 |
1.0100 |
0.9930 |
1.0170 |
1.1590 |
| 2025-06-22 |
1.0031 |
449,331.4700 |
1.0400 |
0.9580 |
0.9860 |
0.9850 |
| 2025-06-21 |
1.0800 |
107,572.7100 |
1.1310 |
1.0100 |
1.0380 |
1.0360 |
| 2025-06-20 |
1.1772 |
193,592.3500 |
1.2030 |
1.1010 |
1.1360 |
1.1550 |
| 2025-06-19 |
1.2127 |
220,470.2600 |
1.2320 |
1.1670 |
1.1880 |
1.2050 |
| 2025-06-18 |
1.1639 |
186,326.0400 |
1.1890 |
1.1190 |
1.1540 |
1.1700 |
| 2025-06-17 |
1.1741 |
854,843.3000 |
1.1860 |
1.1270 |
1.1610 |
1.1780 |
| 2025-06-16 |
1.2966 |
465,901.1200 |
1.2650 |
1.2480 |
1.2670 |
1.2810 |
| 2025-06-15 |
1.2498 |
272,636.1700 |
1.2320 |
1.2240 |
1.2420 |
1.2540 |
| 2025-06-14 |
1.2757 |
276,769.7000 |
1.3130 |
1.2130 |
1.2400 |
1.2220 |
| 2025-06-13 |
1.2880 |
1,294,969.8700 |
1.3660 |
1.2310 |
1.2650 |
1.3080 |
| 2025-06-12 |
1.4868 |
569,044.5100 |
1.5620 |
1.4330 |
1.4560 |
1.4500 |
| 2025-06-11 |
1.6297 |
1,140,779.6000 |
1.6900 |
1.5350 |
1.5560 |
1.5560 |
| 2025-06-10 |
1.5895 |
1,064,976.8100 |
1.5730 |
1.5020 |
1.5240 |
1.6060 |
| 2025-06-09 |
1.4735 |
1,302,664.0800 |
1.3980 |
1.3600 |
1.3770 |
1.5540 |
| 2025-06-08 |
1.3964 |
657,608.5600 |
1.3840 |
1.3420 |
1.3600 |
1.3960 |
| 2025-06-07 |
1.4134 |
170,581.2400 |
1.3860 |
1.3790 |
1.3980 |
1.3960 |
| 2025-06-06 |
1.3834 |
280,575.0300 |
1.3070 |
1.2910 |
1.3230 |
1.3740 |
| 2025-06-05 |
1.4188 |
438,671.6600 |
1.4930 |
1.2940 |
1.3410 |
1.3360 |
| 2025-06-04 |
1.5557 |
446,084.7000 |
1.5310 |
1.4720 |
1.4980 |
1.5000 |
| 2025-06-03 |
1.5366 |
267,881.0600 |
1.5060 |
1.4930 |
1.5120 |
1.5200 |
| 2025-06-02 |
1.3794 |
263,418.5900 |
1.3810 |
1.3250 |
1.3410 |
1.4710 |
| 2025-06-01 |
1.3590 |
207,891.6600 |
1.3500 |
1.2820 |
1.3100 |
1.3880 |
| 2025-05-31 |
1.2935 |
444,040.2900 |
1.2890 |
1.2080 |
1.2510 |
1.3480 |
| 2025-05-30 |
1.4911 |
454,909.9600 |
1.5900 |
1.2980 |
1.3320 |
1.3010 |
| 2025-05-29 |
1.6941 |
507,031.3200 |
1.6030 |
1.5950 |
1.6420 |
1.6240 |
| 2025-05-28 |
1.5411 |
328,545.0000 |
1.5330 |
1.4630 |
1.5100 |
1.5360 |
| 2025-05-27 |
1.5425 |
597,231.9900 |
1.4490 |
1.3990 |
1.4250 |
1.5290 |
| 2025-05-26 |
1.4774 |
167,522.1600 |
1.4260 |
1.4170 |
1.4400 |
1.4610 |
| 2025-05-25 |
1.3496 |
169,639.1600 |
1.4050 |
1.3040 |
1.3260 |
1.4310 |
| 2025-05-24 |
1.4290 |
123,087.2000 |
1.3970 |
1.3870 |
1.4050 |
1.3990 |
| 2025-05-23 |
1.5423 |
756,049.0000 |
1.6000 |
1.4070 |
1.4190 |
1.4070 |
| 2025-05-22 |
1.5628 |
574,678.9500 |
1.5300 |
1.5100 |
1.5470 |
1.6050 |
| 2025-05-21 |
1.4834 |
1,097,591.1100 |
1.4130 |
1.3730 |
1.4060 |
1.4980 |
| 2025-05-20 |
1.3898 |
544,722.8700 |
1.3720 |
1.3370 |
1.3740 |
1.4210 |
| 2025-05-19 |
1.3496 |
715,343.5600 |
1.4880 |
1.2750 |
1.3060 |
1.3730 |
| 2025-05-18 |
1.3938 |
552,812.6000 |
1.2120 |
1.2030 |
1.2200 |
1.3680 |
| 2025-05-17 |
1.2217 |
176,351.3000 |
1.2890 |
1.1710 |
1.2030 |
1.2130 |
| 2025-05-16 |
1.3626 |
419,002.6500 |
1.3750 |
1.2850 |
1.3090 |
1.2880 |
| 2025-05-15 |
1.4186 |
1,106,357.6500 |
1.4570 |
1.2770 |
1.3130 |
1.3560 |
| 2025-05-14 |
1.5213 |
564,229.4100 |
1.5880 |
1.4230 |
1.4560 |
1.4370 |
| 2025-05-13 |
1.4523 |
1,236,044.9400 |
1.3380 |
1.2290 |
1.2770 |
1.5710 |
| 2025-05-12 |
1.3882 |
1,010,538.1900 |
1.3930 |
1.2310 |
1.3070 |
1.3410 |
| 2025-05-11 |
1.4028 |
872,925.4100 |
1.4710 |
1.3280 |
1.3720 |
1.3810 |
| 2025-05-10 |
1.2867 |
856,991.4900 |
1.2370 |
1.2130 |
1.2380 |
1.4280 |
| 2025-05-09 |
1.2264 |
1,700,061.9200 |
1.1310 |
1.0860 |
1.1130 |
1.1960 |
| 2025-05-08 |
0.9948 |
2,274,684.3000 |
0.7770 |
0.7760 |
0.7930 |
1.0870 |
| 2025-05-07 |
0.7737 |
799,551.1400 |
0.7960 |
0.7450 |
0.7590 |
0.7770 |
| 2025-05-06 |
0.7846 |
789,590.3400 |
0.8050 |
0.7550 |
0.7820 |
0.7910 |
| 2025-05-05 |
0.8276 |
668,087.5400 |
0.8410 |
0.8030 |
0.8210 |
0.8090 |