Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9463 FDUSD |
202,644.7200 |
0.9450 FDUSD |
0.9220 FDUSD |
0.9400 FDUSD |
0.9380 FDUSD |
| 2025-03-29 |
0.9454 FDUSD |
337,192.7300 |
1.0270 FDUSD |
0.9060 FDUSD |
0.9300 FDUSD |
0.9330 FDUSD |
| 2025-03-28 |
1.0550 FDUSD |
290,730.6900 |
1.1650 FDUSD |
1.0060 FDUSD |
1.0180 FDUSD |
1.0390 FDUSD |
| 2025-03-27 |
1.1707 FDUSD |
116,442.8800 |
1.1510 FDUSD |
1.1410 FDUSD |
1.1600 FDUSD |
1.1650 FDUSD |
| 2025-03-26 |
1.1837 FDUSD |
227,151.5500 |
1.1860 FDUSD |
1.1400 FDUSD |
1.1670 FDUSD |
1.1520 FDUSD |
| 2025-03-25 |
1.1676 FDUSD |
208,757.6400 |
1.1760 FDUSD |
1.1280 FDUSD |
1.1420 FDUSD |
1.1790 FDUSD |
| 2025-03-24 |
1.1890 FDUSD |
313,978.2400 |
1.1830 FDUSD |
1.1550 FDUSD |
1.1700 FDUSD |
1.1850 FDUSD |
| 2025-03-23 |
1.1990 FDUSD |
188,880.4200 |
1.2060 FDUSD |
1.1620 FDUSD |
1.1740 FDUSD |
1.1780 FDUSD |
| 2025-03-22 |
1.1875 FDUSD |
167,479.3100 |
1.1420 FDUSD |
1.1300 FDUSD |
1.1410 FDUSD |
1.2060 FDUSD |
| 2025-03-21 |
1.1387 FDUSD |
249,547.7500 |
1.1600 FDUSD |
1.1060 FDUSD |
1.1160 FDUSD |
1.1540 FDUSD |
| 2025-03-20 |
1.1640 FDUSD |
388,968.4900 |
1.2110 FDUSD |
1.1250 FDUSD |
1.1470 FDUSD |
1.1470 FDUSD |
| 2025-03-19 |
1.1888 FDUSD |
502,389.3300 |
1.1540 FDUSD |
1.1280 FDUSD |
1.1400 FDUSD |
1.2040 FDUSD |
| 2025-03-18 |
1.1227 FDUSD |
200,097.5900 |
1.1690 FDUSD |
1.0900 FDUSD |
1.1040 FDUSD |
1.1210 FDUSD |
| 2025-03-17 |
1.1606 FDUSD |
326,541.6000 |
1.1030 FDUSD |
1.1020 FDUSD |
1.1200 FDUSD |
1.1750 FDUSD |
| 2025-03-16 |
1.1227 FDUSD |
326,735.1400 |
1.1660 FDUSD |
1.0890 FDUSD |
1.1040 FDUSD |
1.0970 FDUSD |
| 2025-03-15 |
1.1570 FDUSD |
242,409.7600 |
1.1340 FDUSD |
1.1170 FDUSD |
1.1290 FDUSD |
1.1740 FDUSD |
| 2025-03-14 |
1.1285 FDUSD |
224,943.7100 |
1.0700 FDUSD |
1.0660 FDUSD |
1.0840 FDUSD |
1.1360 FDUSD |
| 2025-03-13 |
1.0800 FDUSD |
178,018.9400 |
1.1350 FDUSD |
1.0100 FDUSD |
1.0250 FDUSD |
1.0490 FDUSD |
| 2025-03-12 |
1.1287 FDUSD |
195,708.9900 |
1.1270 FDUSD |
1.0760 FDUSD |
1.0930 FDUSD |
1.1340 FDUSD |
| 2025-03-11 |
1.0894 FDUSD |
326,156.3700 |
1.0910 FDUSD |
0.9860 FDUSD |
1.0610 FDUSD |
1.1280 FDUSD |
| 2025-03-10 |
1.1280 FDUSD |
360,883.5600 |
1.1540 FDUSD |
1.0600 FDUSD |
1.1160 FDUSD |
1.1050 FDUSD |
| 2025-03-09 |
1.2110 FDUSD |
590,535.4300 |
1.3050 FDUSD |
1.1140 FDUSD |
1.1500 FDUSD |
1.1520 FDUSD |
| 2025-03-08 |
1.2760 FDUSD |
224,520.6900 |
1.2890 FDUSD |
1.2360 FDUSD |
1.2590 FDUSD |
1.3070 FDUSD |
| 2025-03-07 |
1.3561 FDUSD |
198,043.4800 |
1.3960 FDUSD |
1.3060 FDUSD |
1.3110 FDUSD |
1.3100 FDUSD |
| 2025-03-06 |
1.4767 FDUSD |
380,083.4100 |
1.4840 FDUSD |
1.3840 FDUSD |
1.3970 FDUSD |
1.4030 FDUSD |
| 2025-03-05 |
1.4572 FDUSD |
181,776.6100 |
1.4250 FDUSD |
1.3690 FDUSD |
1.3820 FDUSD |
1.4900 FDUSD |
| 2025-03-04 |
1.3379 FDUSD |
188,702.8600 |
1.4180 FDUSD |
1.2630 FDUSD |
1.3240 FDUSD |
1.4270 FDUSD |
| 2025-03-03 |
1.6297 FDUSD |
320,066.3300 |
1.7920 FDUSD |
1.4200 FDUSD |
1.4420 FDUSD |
1.4410 FDUSD |
| 2025-03-02 |
1.7078 FDUSD |
348,204.9000 |
1.6020 FDUSD |
1.5690 FDUSD |
1.5910 FDUSD |
1.7860 FDUSD |
| 2025-03-01 |
1.6183 FDUSD |
188,045.2200 |
1.7090 FDUSD |
1.5740 FDUSD |
1.5930 FDUSD |
1.6040 FDUSD |
| 2025-02-28 |
1.6100 FDUSD |
310,096.7900 |
1.7160 FDUSD |
1.5280 FDUSD |
1.5540 FDUSD |
1.6980 FDUSD |
| 2025-02-27 |
1.7472 FDUSD |
198,979.5600 |
1.7300 FDUSD |
1.6850 FDUSD |
1.7210 FDUSD |
1.7160 FDUSD |
| 2025-02-26 |
1.6717 FDUSD |
359,552.0500 |
1.6460 FDUSD |
1.5890 FDUSD |
1.6330 FDUSD |
1.7400 FDUSD |
| 2025-02-25 |
1.5315 FDUSD |
276,294.4900 |
1.5400 FDUSD |
1.4030 FDUSD |
1.4680 FDUSD |
1.6380 FDUSD |
| 2025-02-24 |
1.7472 FDUSD |
847,989.7100 |
1.8970 FDUSD |
1.5410 FDUSD |
1.6800 FDUSD |
1.5920 FDUSD |
| 2025-02-23 |
1.9604 FDUSD |
334,407.0600 |
1.9590 FDUSD |
1.8610 FDUSD |
1.8760 FDUSD |
1.8740 FDUSD |
| 2025-02-22 |
2.0269 FDUSD |
249,219.2600 |
1.9660 FDUSD |
1.9250 FDUSD |
1.9450 FDUSD |
1.9600 FDUSD |
| 2025-02-21 |
1.9868 FDUSD |
900,299.4600 |
1.9670 FDUSD |
1.9010 FDUSD |
1.9680 FDUSD |
1.9840 FDUSD |
| 2025-02-20 |
1.9035 FDUSD |
517,878.4300 |
1.7250 FDUSD |
1.7200 FDUSD |
1.7690 FDUSD |
1.9850 FDUSD |
| 2025-02-19 |
1.6943 FDUSD |
176,449.9000 |
1.6800 FDUSD |
1.6370 FDUSD |
1.6520 FDUSD |
1.7240 FDUSD |
| 2025-02-18 |
1.7039 FDUSD |
509,373.4900 |
1.8100 FDUSD |
1.5850 FDUSD |
1.6280 FDUSD |
1.6710 FDUSD |
| 2025-02-17 |
1.8096 FDUSD |
526,889.9900 |
1.7000 FDUSD |
1.6830 FDUSD |
1.7300 FDUSD |
1.8090 FDUSD |
| 2025-02-16 |
1.6152 FDUSD |
222,866.8000 |
1.6140 FDUSD |
1.5660 FDUSD |
1.5900 FDUSD |
1.6450 FDUSD |
| 2025-02-15 |
1.6677 FDUSD |
349,753.4000 |
1.7420 FDUSD |
1.5900 FDUSD |
1.6130 FDUSD |
1.6060 FDUSD |
| 2025-02-14 |
1.7302 FDUSD |
211,587.1600 |
1.7150 FDUSD |
1.6750 FDUSD |
1.6940 FDUSD |
1.7360 FDUSD |
| 2025-02-13 |
1.6870 FDUSD |
267,818.6800 |
1.7470 FDUSD |
1.6110 FDUSD |
1.6450 FDUSD |
1.7050 FDUSD |
| 2025-02-12 |
1.6170 FDUSD |
556,982.2800 |
1.6520 FDUSD |
1.5130 FDUSD |
1.5890 FDUSD |
1.7740 FDUSD |
| 2025-02-11 |
1.7414 FDUSD |
274,428.5600 |
1.7110 FDUSD |
1.6280 FDUSD |
1.6570 FDUSD |
1.6460 FDUSD |
| 2025-02-10 |
1.7177 FDUSD |
372,392.1200 |
1.6670 FDUSD |
1.6260 FDUSD |
1.6910 FDUSD |
1.6920 FDUSD |
| 2025-02-09 |
1.7618 FDUSD |
328,386.0200 |
1.8220 FDUSD |
1.5660 FDUSD |
1.6610 FDUSD |
1.6450 FDUSD |