Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.4125 |
41,904.2100 |
0.4210 |
0.3990 |
0.4050 |
0.4110 |
| 2026-01-08 |
0.4126 |
71,691.4500 |
0.4100 |
0.3930 |
0.3970 |
0.4150 |
| 2026-01-07 |
0.4185 |
33,687.1100 |
0.4460 |
0.4080 |
0.4080 |
0.4080 |
| 2026-01-06 |
0.4445 |
48,213.6900 |
0.4530 |
0.4190 |
0.4270 |
0.4440 |
| 2026-01-05 |
0.4271 |
24,939.4800 |
0.4220 |
0.4100 |
0.4100 |
0.4420 |
| 2026-01-04 |
0.4190 |
86,630.2000 |
0.4170 |
0.4140 |
0.4170 |
0.4210 |
| 2026-01-03 |
0.4080 |
120,488.7900 |
0.3990 |
0.3860 |
0.3890 |
0.4120 |
| 2026-01-02 |
0.3871 |
99,948.1000 |
0.3810 |
0.3780 |
0.3780 |
0.3930 |
| 2026-01-01 |
0.3624 |
91,410.3100 |
0.3490 |
0.3430 |
0.3450 |
0.3750 |
| 2025-12-31 |
0.3531 |
153,998.1200 |
0.3600 |
0.3400 |
0.3470 |
0.3490 |
| 2025-12-30 |
0.3678 |
103,233.7500 |
0.3760 |
0.3590 |
0.3590 |
0.3590 |
| 2025-12-29 |
0.3870 |
131,481.9500 |
0.3920 |
0.3740 |
0.3770 |
0.3760 |
| 2025-12-28 |
0.3916 |
53,103.3400 |
0.3990 |
0.3850 |
0.3870 |
0.3890 |
| 2025-12-27 |
0.3916 |
54,605.2300 |
0.3910 |
0.3860 |
0.3900 |
0.3950 |
| 2025-12-26 |
0.3880 |
52,389.1800 |
0.3760 |
0.3750 |
0.3770 |
0.3900 |
| 2025-12-25 |
0.3908 |
47,855.6700 |
0.3880 |
0.3750 |
0.3840 |
0.3760 |
| 2025-12-24 |
0.3790 |
69,425.6900 |
0.3850 |
0.3710 |
0.3730 |
0.3870 |
| 2025-12-23 |
0.3851 |
66,642.9300 |
0.3910 |
0.3760 |
0.3820 |
0.3840 |
| 2025-12-22 |
0.3939 |
179,418.3400 |
0.3950 |
0.3830 |
0.3870 |
0.3900 |
| 2025-12-21 |
0.3932 |
84,656.4500 |
0.4000 |
0.3820 |
0.3850 |
0.3940 |
| 2025-12-20 |
0.3990 |
75,436.5300 |
0.3990 |
0.3950 |
0.3960 |
0.4010 |
| 2025-12-19 |
0.3928 |
383,562.3600 |
0.3720 |
0.3680 |
0.3720 |
0.3990 |
| 2025-12-18 |
0.3903 |
183,994.9800 |
0.3840 |
0.3610 |
0.3700 |
0.3730 |
| 2025-12-17 |
0.3971 |
197,554.7600 |
0.4070 |
0.3780 |
0.3860 |
0.3830 |
| 2025-12-16 |
0.4161 |
246,258.2600 |
0.4090 |
0.4010 |
0.4050 |
0.4040 |
| 2025-12-15 |
0.4181 |
121,953.1100 |
0.4210 |
0.3970 |
0.4060 |
0.4070 |
| 2025-12-14 |
0.4326 |
33,988.3900 |
0.4460 |
0.4220 |
0.4240 |
0.4230 |
| 2025-12-13 |
0.4485 |
91,283.2100 |
0.4480 |
0.4420 |
0.4460 |
0.4440 |
| 2025-12-12 |
0.4563 |
85,667.9000 |
0.4700 |
0.4380 |
0.4450 |
0.4530 |
| 2025-12-11 |
0.4671 |
375,538.4700 |
0.4760 |
0.4480 |
0.4530 |
0.4760 |
| 2025-12-10 |
0.4997 |
243,227.3100 |
0.5130 |
0.4760 |
0.4850 |
0.4880 |
| 2025-12-09 |
0.5178 |
450,636.0800 |
0.4790 |
0.4680 |
0.4710 |
0.5100 |
| 2025-12-08 |
0.4865 |
169,505.8100 |
0.4720 |
0.4710 |
0.4770 |
0.4780 |
| 2025-12-07 |
0.4898 |
377,529.7400 |
0.5120 |
0.4690 |
0.4850 |
0.4770 |
| 2025-12-06 |
0.5094 |
109,803.2700 |
0.5160 |
0.5000 |
0.5030 |
0.5110 |
| 2025-12-05 |
0.5402 |
62,648.4200 |
0.5590 |
0.5110 |
0.5190 |
0.5160 |
| 2025-12-04 |
0.5755 |
75,908.8600 |
0.5970 |
0.5530 |
0.5620 |
0.5620 |
| 2025-12-03 |
0.5731 |
271,346.4000 |
0.5650 |
0.5580 |
0.5640 |
0.5880 |
| 2025-12-02 |
0.5498 |
250,641.7700 |
0.5110 |
0.5000 |
0.5050 |
0.5730 |
| 2025-12-01 |
0.5128 |
161,228.2200 |
0.5690 |
0.4910 |
0.4980 |
0.5080 |
| 2025-11-30 |
0.5954 |
94,981.9700 |
0.5970 |
0.5800 |
0.5860 |
0.5800 |
| 2025-11-29 |
0.6017 |
25,918.7900 |
0.6120 |
0.5890 |
0.5960 |
0.5990 |
| 2025-11-28 |
0.6293 |
126,280.7400 |
0.6280 |
0.6070 |
0.6130 |
0.6130 |
| 2025-11-27 |
0.6351 |
224,823.8200 |
0.6180 |
0.6060 |
0.6100 |
0.6450 |
| 2025-11-26 |
0.6090 |
409,446.9700 |
0.6030 |
0.5830 |
0.5940 |
0.6170 |
| 2025-11-25 |
0.5872 |
244,985.8800 |
0.5950 |
0.5710 |
0.5840 |
0.6040 |
| 2025-11-24 |
0.5849 |
151,991.0500 |
0.5460 |
0.5400 |
0.5480 |
0.5960 |
| 2025-11-23 |
0.5565 |
51,378.2400 |
0.5530 |
0.5450 |
0.5530 |
0.5530 |
| 2025-11-22 |
0.5648 |
101,791.8300 |
0.5840 |
0.5510 |
0.5560 |
0.5560 |
| 2025-11-21 |
0.5701 |
187,324.9400 |
0.6290 |
0.5110 |
0.5680 |
0.5670 |