Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.2371 FDUSD |
74,986.1600 |
1.2430 FDUSD |
1.1780 FDUSD |
1.1980 FDUSD |
1.1980 FDUSD |
| 2025-10-15 |
1.3029 FDUSD |
67,715.1500 |
1.3260 FDUSD |
1.2300 FDUSD |
1.2370 FDUSD |
1.2370 FDUSD |
| 2025-10-14 |
1.3146 FDUSD |
89,350.4000 |
1.4080 FDUSD |
1.2450 FDUSD |
1.2770 FDUSD |
1.3500 FDUSD |
| 2025-10-13 |
1.3609 FDUSD |
192,602.4300 |
1.3630 FDUSD |
1.2870 FDUSD |
1.3390 FDUSD |
1.4020 FDUSD |
| 2025-10-12 |
1.3381 FDUSD |
104,669.6900 |
1.1350 FDUSD |
1.1070 FDUSD |
1.1280 FDUSD |
1.3760 FDUSD |
| 2025-10-11 |
1.2410 FDUSD |
124,109.8000 |
1.2110 FDUSD |
1.1060 FDUSD |
1.1490 FDUSD |
1.1460 FDUSD |
| 2025-10-10 |
1.5474 FDUSD |
158,796.5200 |
1.8010 FDUSD |
0.1620 FDUSD |
1.2320 FDUSD |
1.2320 FDUSD |
| 2025-10-09 |
1.7774 FDUSD |
75,220.4800 |
1.8530 FDUSD |
1.7320 FDUSD |
1.7560 FDUSD |
1.8040 FDUSD |
| 2025-10-08 |
1.9340 FDUSD |
43,100.4500 |
1.9770 FDUSD |
1.8860 FDUSD |
1.8950 FDUSD |
1.8910 FDUSD |
| 2025-10-07 |
1.9643 FDUSD |
88,316.5200 |
1.9530 FDUSD |
1.8840 FDUSD |
1.9300 FDUSD |
1.9860 FDUSD |
| 2025-10-06 |
2.0148 FDUSD |
315,892.8400 |
1.8570 FDUSD |
1.8450 FDUSD |
1.8740 FDUSD |
1.9450 FDUSD |
| 2025-10-05 |
1.9830 FDUSD |
58,787.4600 |
1.9630 FDUSD |
1.8680 FDUSD |
1.8780 FDUSD |
1.8780 FDUSD |
| 2025-10-04 |
1.9182 FDUSD |
334,777.9700 |
1.9130 FDUSD |
1.8120 FDUSD |
1.8290 FDUSD |
1.9810 FDUSD |
| 2025-10-03 |
1.8188 FDUSD |
87,530.2400 |
1.7900 FDUSD |
1.7330 FDUSD |
1.7570 FDUSD |
1.9080 FDUSD |
| 2025-10-02 |
1.6662 FDUSD |
312,275.4900 |
1.5200 FDUSD |
1.5180 FDUSD |
1.5480 FDUSD |
1.8080 FDUSD |
| 2025-10-01 |
1.4575 FDUSD |
283,106.7800 |
1.4540 FDUSD |
1.3870 FDUSD |
1.4070 FDUSD |
1.5220 FDUSD |
| 2025-09-30 |
1.5007 FDUSD |
137,113.7300 |
1.6440 FDUSD |
1.4070 FDUSD |
1.4440 FDUSD |
1.4430 FDUSD |
| 2025-09-29 |
1.7724 FDUSD |
147,581.0000 |
1.8890 FDUSD |
1.6270 FDUSD |
1.6500 FDUSD |
1.6560 FDUSD |
| 2025-09-28 |
1.8592 FDUSD |
336,227.2900 |
1.8940 FDUSD |
1.7960 FDUSD |
1.8120 FDUSD |
1.8910 FDUSD |
| 2025-09-27 |
1.8262 FDUSD |
409,033.9000 |
1.7630 FDUSD |
1.7030 FDUSD |
1.7210 FDUSD |
1.8900 FDUSD |
| 2025-09-26 |
1.7188 FDUSD |
295,669.1300 |
1.7140 FDUSD |
1.6410 FDUSD |
1.6890 FDUSD |
1.7810 FDUSD |
| 2025-09-25 |
1.7240 FDUSD |
757,152.0900 |
1.8000 FDUSD |
1.6480 FDUSD |
1.6920 FDUSD |
1.7120 FDUSD |
| 2025-09-24 |
1.7975 FDUSD |
726,984.9300 |
1.6690 FDUSD |
1.6050 FDUSD |
1.6850 FDUSD |
1.8030 FDUSD |
| 2025-09-23 |
1.7478 FDUSD |
515,939.6400 |
1.8170 FDUSD |
1.6600 FDUSD |
1.6860 FDUSD |
1.6740 FDUSD |
| 2025-09-22 |
1.7646 FDUSD |
862,982.6900 |
1.7640 FDUSD |
1.5610 FDUSD |
1.6690 FDUSD |
1.8190 FDUSD |
| 2025-09-21 |
1.8399 FDUSD |
199,907.4900 |
1.8470 FDUSD |
1.7560 FDUSD |
1.7750 FDUSD |
1.7740 FDUSD |
| 2025-09-20 |
1.8478 FDUSD |
175,604.3500 |
1.8250 FDUSD |
1.7840 FDUSD |
1.7970 FDUSD |
1.8490 FDUSD |
| 2025-09-19 |
1.9046 FDUSD |
376,984.4700 |
1.8860 FDUSD |
1.8330 FDUSD |
1.8420 FDUSD |
1.8400 FDUSD |
| 2025-09-18 |
1.9686 FDUSD |
1,250,422.9100 |
1.8200 FDUSD |
1.7780 FDUSD |
1.8250 FDUSD |
1.9040 FDUSD |
| 2025-09-17 |
1.6842 FDUSD |
713,290.3000 |
1.5380 FDUSD |
1.4980 FDUSD |
1.5120 FDUSD |
1.8420 FDUSD |
| 2025-09-16 |
1.5640 FDUSD |
297,588.0900 |
1.5640 FDUSD |
1.5090 FDUSD |
1.5330 FDUSD |
1.5430 FDUSD |
| 2025-09-15 |
1.5960 FDUSD |
363,147.9100 |
1.6080 FDUSD |
1.4920 FDUSD |
1.5280 FDUSD |
1.5640 FDUSD |
| 2025-09-14 |
1.6517 FDUSD |
279,191.0300 |
1.7200 FDUSD |
1.5610 FDUSD |
1.5790 FDUSD |
1.6100 FDUSD |
| 2025-09-13 |
1.6501 FDUSD |
506,640.8800 |
1.5370 FDUSD |
1.5160 FDUSD |
1.5370 FDUSD |
1.7170 FDUSD |
| 2025-09-12 |
1.5005 FDUSD |
90,160.1300 |
1.5100 FDUSD |
1.4430 FDUSD |
1.4600 FDUSD |
1.5350 FDUSD |
| 2025-09-11 |
1.4831 FDUSD |
655,635.8600 |
1.4040 FDUSD |
1.3920 FDUSD |
1.4120 FDUSD |
1.4930 FDUSD |
| 2025-09-10 |
1.4178 FDUSD |
502,989.4700 |
1.4020 FDUSD |
1.3630 FDUSD |
1.3750 FDUSD |
1.4000 FDUSD |
| 2025-09-09 |
1.4631 FDUSD |
677,655.8200 |
1.4200 FDUSD |
1.3780 FDUSD |
1.4000 FDUSD |
1.3940 FDUSD |
| 2025-09-08 |
1.4420 FDUSD |
595,105.7600 |
1.4060 FDUSD |
1.3890 FDUSD |
1.4130 FDUSD |
1.4240 FDUSD |
| 2025-09-07 |
1.3945 FDUSD |
554,065.0600 |
1.3030 FDUSD |
1.3030 FDUSD |
1.3280 FDUSD |
1.4060 FDUSD |
| 2025-09-06 |
1.3312 FDUSD |
223,121.5200 |
1.3670 FDUSD |
1.2810 FDUSD |
1.2910 FDUSD |
1.3080 FDUSD |
| 2025-09-05 |
1.3191 FDUSD |
564,436.4800 |
1.1950 FDUSD |
1.1940 FDUSD |
1.2070 FDUSD |
1.3530 FDUSD |
| 2025-09-04 |
1.2059 FDUSD |
128,246.8500 |
1.2550 FDUSD |
1.1720 FDUSD |
1.1870 FDUSD |
1.2070 FDUSD |
| 2025-09-03 |
1.2241 FDUSD |
147,021.8900 |
1.2100 FDUSD |
1.1920 FDUSD |
1.2090 FDUSD |
1.2550 FDUSD |
| 2025-09-02 |
1.1888 FDUSD |
85,229.5700 |
1.1410 FDUSD |
1.1400 FDUSD |
1.1440 FDUSD |
1.2110 FDUSD |
| 2025-09-01 |
1.1506 FDUSD |
117,713.9500 |
1.1950 FDUSD |
1.1030 FDUSD |
1.1270 FDUSD |
1.1170 FDUSD |
| 2025-08-31 |
1.2255 FDUSD |
66,545.5000 |
1.2220 FDUSD |
1.2120 FDUSD |
1.2170 FDUSD |
1.2150 FDUSD |
| 2025-08-30 |
1.2105 FDUSD |
72,863.0500 |
1.2010 FDUSD |
1.1720 FDUSD |
1.1920 FDUSD |
1.2160 FDUSD |
| 2025-08-29 |
1.2161 FDUSD |
177,322.7200 |
1.2780 FDUSD |
1.1750 FDUSD |
1.1870 FDUSD |
1.2060 FDUSD |
| 2025-08-28 |
1.2603 FDUSD |
67,385.8200 |
1.2270 FDUSD |
1.2170 FDUSD |
1.2300 FDUSD |
1.2460 FDUSD |