Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.1570 |
242,409.7600 |
1.1340 |
1.1170 |
1.1290 |
1.1740 |
| 2025-03-14 |
1.1285 |
224,943.7100 |
1.0700 |
1.0660 |
1.0840 |
1.1360 |
| 2025-03-13 |
1.0800 |
178,018.9400 |
1.1350 |
1.0100 |
1.0250 |
1.0490 |
| 2025-03-12 |
1.1287 |
195,708.9900 |
1.1270 |
1.0760 |
1.0930 |
1.1340 |
| 2025-03-11 |
1.0894 |
326,156.3700 |
1.0910 |
0.9860 |
1.0610 |
1.1280 |
| 2025-03-10 |
1.1280 |
360,883.5600 |
1.1540 |
1.0600 |
1.1160 |
1.1050 |
| 2025-03-09 |
1.2110 |
590,535.4300 |
1.3050 |
1.1140 |
1.1500 |
1.1520 |
| 2025-03-08 |
1.2760 |
224,520.6900 |
1.2890 |
1.2360 |
1.2590 |
1.3070 |
| 2025-03-07 |
1.3561 |
198,043.4800 |
1.3960 |
1.3060 |
1.3110 |
1.3100 |
| 2025-03-06 |
1.4767 |
380,083.4100 |
1.4840 |
1.3840 |
1.3970 |
1.4030 |
| 2025-03-05 |
1.4572 |
181,776.6100 |
1.4250 |
1.3690 |
1.3820 |
1.4900 |
| 2025-03-04 |
1.3379 |
188,702.8600 |
1.4180 |
1.2630 |
1.3240 |
1.4270 |
| 2025-03-03 |
1.6297 |
320,066.3300 |
1.7920 |
1.4200 |
1.4420 |
1.4410 |
| 2025-03-02 |
1.7078 |
348,204.9000 |
1.6020 |
1.5690 |
1.5910 |
1.7860 |
| 2025-03-01 |
1.6183 |
188,045.2200 |
1.7090 |
1.5740 |
1.5930 |
1.6040 |
| 2025-02-28 |
1.6100 |
310,096.7900 |
1.7160 |
1.5280 |
1.5540 |
1.6980 |
| 2025-02-27 |
1.7472 |
198,979.5600 |
1.7300 |
1.6850 |
1.7210 |
1.7160 |
| 2025-02-26 |
1.6717 |
359,552.0500 |
1.6460 |
1.5890 |
1.6330 |
1.7400 |
| 2025-02-25 |
1.5315 |
276,294.4900 |
1.5400 |
1.4030 |
1.4680 |
1.6380 |
| 2025-02-24 |
1.7472 |
847,989.7100 |
1.8970 |
1.5410 |
1.6800 |
1.5920 |
| 2025-02-23 |
1.9604 |
334,407.0600 |
1.9590 |
1.8610 |
1.8760 |
1.8740 |
| 2025-02-22 |
2.0269 |
249,219.2600 |
1.9660 |
1.9250 |
1.9450 |
1.9600 |
| 2025-02-21 |
1.9868 |
900,299.4600 |
1.9670 |
1.9010 |
1.9680 |
1.9840 |
| 2025-02-20 |
1.9035 |
517,878.4300 |
1.7250 |
1.7200 |
1.7690 |
1.9850 |
| 2025-02-19 |
1.6943 |
176,449.9000 |
1.6800 |
1.6370 |
1.6520 |
1.7240 |
| 2025-02-18 |
1.7039 |
509,373.4900 |
1.8100 |
1.5850 |
1.6280 |
1.6710 |
| 2025-02-17 |
1.8096 |
526,889.9900 |
1.7000 |
1.6830 |
1.7300 |
1.8090 |
| 2025-02-16 |
1.6152 |
222,866.8000 |
1.6140 |
1.5660 |
1.5900 |
1.6450 |
| 2025-02-15 |
1.6677 |
349,753.4000 |
1.7420 |
1.5900 |
1.6130 |
1.6060 |
| 2025-02-14 |
1.7302 |
211,587.1600 |
1.7150 |
1.6750 |
1.6940 |
1.7360 |
| 2025-02-13 |
1.6870 |
267,818.6800 |
1.7470 |
1.6110 |
1.6450 |
1.7050 |
| 2025-02-12 |
1.6170 |
556,982.2800 |
1.6520 |
1.5130 |
1.5890 |
1.7740 |
| 2025-02-11 |
1.7414 |
274,428.5600 |
1.7110 |
1.6280 |
1.6570 |
1.6460 |
| 2025-02-10 |
1.7177 |
372,392.1200 |
1.6670 |
1.6260 |
1.6910 |
1.6920 |
| 2025-02-09 |
1.7618 |
328,386.0200 |
1.8220 |
1.5660 |
1.6610 |
1.6450 |
| 2025-02-08 |
1.7470 |
161,861.4500 |
1.7040 |
1.6660 |
1.6920 |
1.8290 |
| 2025-02-07 |
1.7767 |
327,786.1300 |
1.7100 |
1.6200 |
1.6560 |
1.6950 |
| 2025-02-06 |
1.8165 |
96,708.4100 |
1.8780 |
1.6800 |
1.7000 |
1.7000 |
| 2025-02-05 |
1.9001 |
389,755.4700 |
1.9710 |
1.8280 |
1.8820 |
1.8530 |
| 2025-02-04 |
1.9596 |
855,995.7200 |
2.1870 |
1.8210 |
1.8900 |
1.8830 |
| 2025-02-03 |
1.8881 |
1,872,364.1000 |
2.1770 |
1.4390 |
1.7260 |
2.2300 |
| 2025-02-02 |
2.5001 |
830,334.2800 |
2.5710 |
2.2340 |
2.3120 |
2.2340 |
| 2025-02-01 |
2.8364 |
356,050.9800 |
2.9950 |
2.5980 |
2.6550 |
2.6090 |
| 2025-01-31 |
3.0065 |
671,169.4100 |
2.8050 |
2.7250 |
2.7620 |
3.0050 |
| 2025-01-30 |
2.8239 |
359,251.2500 |
2.6400 |
2.6020 |
2.6400 |
2.8000 |
| 2025-01-29 |
2.5805 |
400,573.4800 |
2.4200 |
2.3780 |
2.4370 |
2.6720 |
| 2025-01-28 |
2.6044 |
269,188.2600 |
2.5800 |
2.4350 |
2.5120 |
2.4400 |
| 2025-01-27 |
2.4834 |
369,970.0900 |
2.6330 |
2.3410 |
2.4110 |
2.5700 |
| 2025-01-26 |
2.7898 |
145,315.0700 |
2.8050 |
2.6990 |
2.7170 |
2.7080 |
| 2025-01-25 |
2.8012 |
268,431.3700 |
2.7440 |
2.6820 |
2.7400 |
2.8200 |