Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.8623 |
535,501.2700 |
2.7350 |
2.5870 |
2.6530 |
2.7430 |
| 2025-01-23 |
2.5996 |
277,581.0900 |
2.5940 |
2.5040 |
2.5370 |
2.7440 |
| 2025-01-22 |
2.6925 |
187,256.6100 |
2.7610 |
2.5740 |
2.6110 |
2.6040 |
| 2025-01-21 |
2.7146 |
268,882.4600 |
2.7370 |
2.5950 |
2.6510 |
2.7800 |
| 2025-01-20 |
2.7853 |
871,514.7500 |
2.7040 |
2.5080 |
2.6330 |
2.7500 |
| 2025-01-19 |
2.9079 |
1,017,156.4700 |
2.8560 |
2.6150 |
2.7700 |
2.7650 |
| 2025-01-18 |
3.0400 |
312,311.3300 |
3.4510 |
2.8090 |
2.8540 |
2.8470 |
| 2025-01-17 |
3.3828 |
174,299.9300 |
3.2680 |
3.2550 |
3.2790 |
3.4680 |
| 2025-01-16 |
3.3158 |
308,481.1600 |
3.4090 |
3.2000 |
3.2710 |
3.2270 |
| 2025-01-15 |
3.2127 |
224,399.1400 |
3.1220 |
2.9650 |
3.0000 |
3.4050 |
| 2025-01-14 |
3.0189 |
201,116.9700 |
2.9760 |
2.9380 |
2.9750 |
3.0740 |
| 2025-01-13 |
2.9167 |
319,249.0600 |
3.1050 |
2.6990 |
2.8190 |
2.9220 |
| 2025-01-12 |
3.1534 |
169,196.0700 |
3.1040 |
3.0750 |
3.1110 |
3.0880 |
| 2025-01-11 |
3.0976 |
130,438.3100 |
3.1210 |
2.9960 |
3.0470 |
3.1290 |
| 2025-01-10 |
3.2038 |
235,686.3200 |
3.2160 |
3.0700 |
3.1470 |
3.1340 |
| 2025-01-09 |
3.2999 |
245,795.1000 |
3.4250 |
3.1440 |
3.2100 |
3.1770 |
| 2025-01-08 |
3.4162 |
305,856.2400 |
3.5740 |
3.2510 |
3.3920 |
3.4240 |
| 2025-01-07 |
3.8049 |
194,289.4300 |
4.0260 |
3.5660 |
3.6080 |
3.5900 |
| 2025-01-06 |
4.1120 |
237,356.0900 |
4.1340 |
3.9880 |
4.0500 |
4.0330 |
| 2025-01-05 |
4.0455 |
74,293.7800 |
4.0590 |
3.9380 |
3.9980 |
4.1480 |
| 2025-01-04 |
4.0215 |
210,600.1800 |
4.0370 |
3.9000 |
3.9500 |
4.0570 |
| 2025-01-03 |
3.9001 |
256,289.1800 |
3.7600 |
3.5840 |
3.6170 |
4.0370 |
| 2025-01-02 |
3.7966 |
215,201.7700 |
3.6420 |
3.6170 |
3.6870 |
3.7340 |
| 2025-01-01 |
3.5735 |
94,202.8400 |
3.5320 |
3.3990 |
3.4280 |
3.6560 |
| 2024-12-31 |
3.6625 |
119,062.3200 |
3.6710 |
3.4780 |
3.5660 |
3.4780 |
| 2024-12-30 |
3.5704 |
193,396.0400 |
3.3020 |
3.3020 |
3.3620 |
3.7420 |
| 2024-12-29 |
3.4137 |
65,701.7600 |
3.5800 |
3.2790 |
3.3220 |
3.3090 |
| 2024-12-28 |
3.4550 |
82,987.3800 |
3.3850 |
3.3230 |
3.3610 |
3.5320 |
| 2024-12-27 |
3.4727 |
170,367.0600 |
3.3350 |
3.3100 |
3.3580 |
3.3940 |
| 2024-12-26 |
3.4718 |
175,232.5600 |
3.7430 |
3.2880 |
3.3280 |
3.3120 |
| 2024-12-25 |
3.7891 |
169,164.1700 |
3.9360 |
3.6730 |
3.7170 |
3.7280 |
| 2024-12-24 |
3.8843 |
113,443.6100 |
3.8680 |
3.7160 |
3.7690 |
3.9610 |
| 2024-12-23 |
3.6626 |
163,620.2300 |
3.6080 |
3.5280 |
3.6140 |
3.6250 |
| 2024-12-22 |
3.7085 |
171,470.2000 |
3.7730 |
3.5470 |
3.6310 |
3.6220 |
| 2024-12-21 |
4.0124 |
196,310.7700 |
4.1820 |
3.6700 |
3.7200 |
3.7370 |
| 2024-12-20 |
3.9269 |
408,743.7900 |
4.2510 |
3.5220 |
3.7380 |
4.2060 |
| 2024-12-19 |
4.6875 |
296,963.1900 |
4.9910 |
4.1510 |
4.3150 |
4.2740 |
| 2024-12-18 |
5.1166 |
204,101.7900 |
5.0820 |
4.6500 |
4.9590 |
5.0520 |
| 2024-12-17 |
5.3873 |
154,770.4100 |
5.5040 |
5.0700 |
5.1420 |
5.1570 |
| 2024-12-16 |
5.1677 |
314,290.6500 |
5.0440 |
4.8840 |
4.9620 |
5.5590 |
| 2024-12-15 |
4.8043 |
136,785.6100 |
4.6190 |
4.5280 |
4.6310 |
4.7410 |
| 2024-12-14 |
4.7576 |
80,673.5900 |
4.8870 |
4.4870 |
4.5600 |
4.6100 |
| 2024-12-13 |
4.9690 |
167,527.4000 |
4.9200 |
4.7360 |
4.8850 |
4.8900 |
| 2024-12-12 |
5.1373 |
331,838.6800 |
5.1230 |
4.8290 |
4.9270 |
4.9050 |
| 2024-12-11 |
4.8255 |
390,256.7900 |
4.2970 |
4.1730 |
4.3760 |
5.0890 |
| 2024-12-10 |
4.4965 |
441,208.4600 |
4.5730 |
4.0710 |
4.3250 |
4.3580 |
| 2024-12-09 |
4.5929 |
319,903.4000 |
4.7840 |
3.8110 |
4.4690 |
4.6030 |
| 2024-12-08 |
4.6489 |
202,578.2900 |
4.4650 |
4.3820 |
4.4500 |
4.7980 |
| 2024-12-07 |
4.6574 |
209,753.5600 |
4.7470 |
4.3690 |
4.4910 |
4.4970 |
| 2024-12-06 |
4.4574 |
563,168.0600 |
3.8270 |
3.8050 |
4.0420 |
4.7580 |