Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
3.3657 |
108,938.1000 |
3.5280 |
3.2530 |
3.3060 |
3.3280 |
| 2024-10-15 |
3.5945 |
171,517.3500 |
3.7820 |
3.4150 |
3.4850 |
3.4850 |
| 2024-10-14 |
3.6584 |
141,487.2400 |
3.5630 |
3.4650 |
3.5520 |
3.7050 |
| 2024-10-13 |
3.6156 |
139,792.0300 |
3.7500 |
3.4840 |
3.5200 |
3.5810 |
| 2024-10-12 |
3.9044 |
127,323.4400 |
3.9220 |
3.7580 |
3.7930 |
3.7840 |
| 2024-10-11 |
3.8833 |
274,495.7800 |
3.7430 |
3.6840 |
3.7550 |
3.9280 |
| 2024-10-10 |
3.6822 |
171,755.3100 |
3.6710 |
3.4840 |
3.5980 |
3.7220 |
| 2024-10-09 |
3.8580 |
317,872.5600 |
3.7230 |
3.5780 |
3.7130 |
3.6870 |
| 2024-10-08 |
3.7661 |
463,642.3700 |
3.3750 |
3.3440 |
3.3890 |
3.7000 |
| 2024-10-07 |
3.4725 |
318,914.3600 |
3.2910 |
3.2890 |
3.3960 |
3.3930 |
| 2024-10-06 |
3.2057 |
238,061.1400 |
3.1830 |
3.0580 |
3.1130 |
3.2230 |
| 2024-10-05 |
3.3874 |
256,715.6400 |
3.5710 |
3.1730 |
3.2100 |
3.2010 |
| 2024-10-04 |
3.4945 |
401,784.1100 |
3.3560 |
3.2740 |
3.3820 |
3.6260 |
| 2024-10-03 |
3.4432 |
844,746.0900 |
3.2520 |
3.1770 |
3.3220 |
3.3720 |
| 2024-10-02 |
3.7163 |
1,324,581.8300 |
4.0180 |
3.1560 |
3.3620 |
3.2870 |
| 2024-10-01 |
4.0610 |
3,485,382.9100 |
0.3010 |
0.3010 |
3.8630 |
3.8500 |