Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1432 FDUSD |
237,952.7300 |
1.1320 FDUSD |
1.1090 FDUSD |
1.1160 FDUSD |
1.1570 FDUSD |
| 2025-07-07 |
1.1388 FDUSD |
165,673.9100 |
1.1570 FDUSD |
1.1060 FDUSD |
1.1180 FDUSD |
1.1260 FDUSD |
| 2025-07-06 |
1.1349 FDUSD |
72,487.0100 |
1.0990 FDUSD |
1.0890 FDUSD |
1.0930 FDUSD |
1.1610 FDUSD |
| 2025-07-05 |
1.1070 FDUSD |
64,573.5300 |
1.1080 FDUSD |
1.0720 FDUSD |
1.0860 FDUSD |
1.0940 FDUSD |
| 2025-07-04 |
1.1170 FDUSD |
144,411.0800 |
1.1750 FDUSD |
1.0750 FDUSD |
1.0900 FDUSD |
1.1070 FDUSD |
| 2025-07-03 |
1.1887 FDUSD |
240,616.7700 |
1.1920 FDUSD |
1.1440 FDUSD |
1.1700 FDUSD |
1.1760 FDUSD |
| 2025-07-02 |
1.1713 FDUSD |
360,575.9100 |
1.0640 FDUSD |
1.0560 FDUSD |
1.0700 FDUSD |
1.2060 FDUSD |
| 2025-07-01 |
1.0907 FDUSD |
136,914.4000 |
1.1470 FDUSD |
1.0540 FDUSD |
1.0600 FDUSD |
1.0570 FDUSD |
| 2025-06-30 |
1.1718 FDUSD |
190,938.7400 |
1.2190 FDUSD |
1.1260 FDUSD |
1.1410 FDUSD |
1.1460 FDUSD |
| 2025-06-29 |
1.1143 FDUSD |
150,288.8500 |
1.1040 FDUSD |
1.0760 FDUSD |
1.0820 FDUSD |
1.1400 FDUSD |
| 2025-06-28 |
1.0815 FDUSD |
99,878.0900 |
1.0650 FDUSD |
1.0480 FDUSD |
1.0540 FDUSD |
1.1090 FDUSD |
| 2025-06-27 |
1.0777 FDUSD |
201,840.7000 |
1.0690 FDUSD |
1.0320 FDUSD |
1.0510 FDUSD |
1.0620 FDUSD |
| 2025-06-26 |
1.1073 FDUSD |
231,865.5600 |
1.1150 FDUSD |
1.0620 FDUSD |
1.0750 FDUSD |
1.0820 FDUSD |
| 2025-06-25 |
1.1389 FDUSD |
210,230.0000 |
1.1610 FDUSD |
1.1040 FDUSD |
1.1190 FDUSD |
1.1140 FDUSD |
| 2025-06-24 |
1.1609 FDUSD |
149,612.7400 |
1.1530 FDUSD |
1.1360 FDUSD |
1.1450 FDUSD |
1.1580 FDUSD |
| 2025-06-23 |
1.0781 FDUSD |
309,386.6300 |
1.0100 FDUSD |
0.9930 FDUSD |
1.0170 FDUSD |
1.1590 FDUSD |
| 2025-06-22 |
1.0031 FDUSD |
449,331.4700 |
1.0400 FDUSD |
0.9580 FDUSD |
0.9860 FDUSD |
0.9850 FDUSD |
| 2025-06-21 |
1.0800 FDUSD |
107,572.7100 |
1.1310 FDUSD |
1.0100 FDUSD |
1.0380 FDUSD |
1.0360 FDUSD |
| 2025-06-20 |
1.1772 FDUSD |
193,592.3500 |
1.2030 FDUSD |
1.1010 FDUSD |
1.1360 FDUSD |
1.1550 FDUSD |
| 2025-06-19 |
1.2127 FDUSD |
220,470.2600 |
1.2320 FDUSD |
1.1670 FDUSD |
1.1880 FDUSD |
1.2050 FDUSD |
| 2025-06-18 |
1.1639 FDUSD |
186,326.0400 |
1.1890 FDUSD |
1.1190 FDUSD |
1.1540 FDUSD |
1.1700 FDUSD |
| 2025-06-17 |
1.1741 FDUSD |
854,843.3000 |
1.1860 FDUSD |
1.1270 FDUSD |
1.1610 FDUSD |
1.1780 FDUSD |
| 2025-06-16 |
1.2966 FDUSD |
465,901.1200 |
1.2650 FDUSD |
1.2480 FDUSD |
1.2670 FDUSD |
1.2810 FDUSD |
| 2025-06-15 |
1.2498 FDUSD |
272,636.1700 |
1.2320 FDUSD |
1.2240 FDUSD |
1.2420 FDUSD |
1.2540 FDUSD |
| 2025-06-14 |
1.2757 FDUSD |
276,769.7000 |
1.3130 FDUSD |
1.2130 FDUSD |
1.2400 FDUSD |
1.2220 FDUSD |
| 2025-06-13 |
1.2880 FDUSD |
1,294,969.8700 |
1.3660 FDUSD |
1.2310 FDUSD |
1.2650 FDUSD |
1.3080 FDUSD |
| 2025-06-12 |
1.4868 FDUSD |
569,044.5100 |
1.5620 FDUSD |
1.4330 FDUSD |
1.4560 FDUSD |
1.4500 FDUSD |
| 2025-06-11 |
1.6297 FDUSD |
1,140,779.6000 |
1.6900 FDUSD |
1.5350 FDUSD |
1.5560 FDUSD |
1.5560 FDUSD |
| 2025-06-10 |
1.5895 FDUSD |
1,064,976.8100 |
1.5730 FDUSD |
1.5020 FDUSD |
1.5240 FDUSD |
1.6060 FDUSD |
| 2025-06-09 |
1.4735 FDUSD |
1,302,664.0800 |
1.3980 FDUSD |
1.3600 FDUSD |
1.3770 FDUSD |
1.5540 FDUSD |
| 2025-06-08 |
1.3964 FDUSD |
657,608.5600 |
1.3840 FDUSD |
1.3420 FDUSD |
1.3600 FDUSD |
1.3960 FDUSD |
| 2025-06-07 |
1.4134 FDUSD |
170,581.2400 |
1.3860 FDUSD |
1.3790 FDUSD |
1.3980 FDUSD |
1.3960 FDUSD |
| 2025-06-06 |
1.3834 FDUSD |
280,575.0300 |
1.3070 FDUSD |
1.2910 FDUSD |
1.3230 FDUSD |
1.3740 FDUSD |
| 2025-06-05 |
1.4188 FDUSD |
438,671.6600 |
1.4930 FDUSD |
1.2940 FDUSD |
1.3410 FDUSD |
1.3360 FDUSD |
| 2025-06-04 |
1.5557 FDUSD |
446,084.7000 |
1.5310 FDUSD |
1.4720 FDUSD |
1.4980 FDUSD |
1.5000 FDUSD |
| 2025-06-03 |
1.5366 FDUSD |
267,881.0600 |
1.5060 FDUSD |
1.4930 FDUSD |
1.5120 FDUSD |
1.5200 FDUSD |
| 2025-06-02 |
1.3794 FDUSD |
263,418.5900 |
1.3810 FDUSD |
1.3250 FDUSD |
1.3410 FDUSD |
1.4710 FDUSD |
| 2025-06-01 |
1.3590 FDUSD |
207,891.6600 |
1.3500 FDUSD |
1.2820 FDUSD |
1.3100 FDUSD |
1.3880 FDUSD |
| 2025-05-31 |
1.2935 FDUSD |
444,040.2900 |
1.2890 FDUSD |
1.2080 FDUSD |
1.2510 FDUSD |
1.3480 FDUSD |
| 2025-05-30 |
1.4911 FDUSD |
454,909.9600 |
1.5900 FDUSD |
1.2980 FDUSD |
1.3320 FDUSD |
1.3010 FDUSD |
| 2025-05-29 |
1.6941 FDUSD |
507,031.3200 |
1.6030 FDUSD |
1.5950 FDUSD |
1.6420 FDUSD |
1.6240 FDUSD |
| 2025-05-28 |
1.5411 FDUSD |
328,545.0000 |
1.5330 FDUSD |
1.4630 FDUSD |
1.5100 FDUSD |
1.5360 FDUSD |
| 2025-05-27 |
1.5425 FDUSD |
597,231.9900 |
1.4490 FDUSD |
1.3990 FDUSD |
1.4250 FDUSD |
1.5290 FDUSD |
| 2025-05-26 |
1.4774 FDUSD |
167,522.1600 |
1.4260 FDUSD |
1.4170 FDUSD |
1.4400 FDUSD |
1.4610 FDUSD |
| 2025-05-25 |
1.3496 FDUSD |
169,639.1600 |
1.4050 FDUSD |
1.3040 FDUSD |
1.3260 FDUSD |
1.4310 FDUSD |
| 2025-05-24 |
1.4290 FDUSD |
123,087.2000 |
1.3970 FDUSD |
1.3870 FDUSD |
1.4050 FDUSD |
1.3990 FDUSD |
| 2025-05-23 |
1.5423 FDUSD |
756,049.0000 |
1.6000 FDUSD |
1.4070 FDUSD |
1.4190 FDUSD |
1.4070 FDUSD |
| 2025-05-22 |
1.5628 FDUSD |
574,678.9500 |
1.5300 FDUSD |
1.5100 FDUSD |
1.5470 FDUSD |
1.6050 FDUSD |
| 2025-05-21 |
1.4834 FDUSD |
1,097,591.1100 |
1.4130 FDUSD |
1.3730 FDUSD |
1.4060 FDUSD |
1.4980 FDUSD |
| 2025-05-20 |
1.3898 FDUSD |
544,722.8700 |
1.3720 FDUSD |
1.3370 FDUSD |
1.3740 FDUSD |
1.4210 FDUSD |