Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.4575 |
283,106.7800 |
1.4540 |
1.3870 |
1.4070 |
1.5220 |
| 2025-09-30 |
1.5007 |
137,113.7300 |
1.6440 |
1.4070 |
1.4440 |
1.4430 |
| 2025-09-29 |
1.7724 |
147,581.0000 |
1.8890 |
1.6270 |
1.6500 |
1.6560 |
| 2025-09-28 |
1.8592 |
336,227.2900 |
1.8940 |
1.7960 |
1.8120 |
1.8910 |
| 2025-09-27 |
1.8262 |
409,033.9000 |
1.7630 |
1.7030 |
1.7210 |
1.8900 |
| 2025-09-26 |
1.7188 |
295,669.1300 |
1.7140 |
1.6410 |
1.6890 |
1.7810 |
| 2025-09-25 |
1.7240 |
757,152.0900 |
1.8000 |
1.6480 |
1.6920 |
1.7120 |
| 2025-09-24 |
1.7975 |
726,984.9300 |
1.6690 |
1.6050 |
1.6850 |
1.8030 |
| 2025-09-23 |
1.7478 |
515,939.6400 |
1.8170 |
1.6600 |
1.6860 |
1.6740 |
| 2025-09-22 |
1.7646 |
862,982.6900 |
1.7640 |
1.5610 |
1.6690 |
1.8190 |
| 2025-09-21 |
1.8399 |
199,907.4900 |
1.8470 |
1.7560 |
1.7750 |
1.7740 |
| 2025-09-20 |
1.8478 |
175,604.3500 |
1.8250 |
1.7840 |
1.7970 |
1.8490 |
| 2025-09-19 |
1.9046 |
376,984.4700 |
1.8860 |
1.8330 |
1.8420 |
1.8400 |
| 2025-09-18 |
1.9686 |
1,250,422.9100 |
1.8200 |
1.7780 |
1.8250 |
1.9040 |
| 2025-09-17 |
1.6842 |
713,290.3000 |
1.5380 |
1.4980 |
1.5120 |
1.8420 |
| 2025-09-16 |
1.5640 |
297,588.0900 |
1.5640 |
1.5090 |
1.5330 |
1.5430 |
| 2025-09-15 |
1.5960 |
363,147.9100 |
1.6080 |
1.4920 |
1.5280 |
1.5640 |
| 2025-09-14 |
1.6517 |
279,191.0300 |
1.7200 |
1.5610 |
1.5790 |
1.6100 |
| 2025-09-13 |
1.6501 |
506,640.8800 |
1.5370 |
1.5160 |
1.5370 |
1.7170 |
| 2025-09-12 |
1.5005 |
90,160.1300 |
1.5100 |
1.4430 |
1.4600 |
1.5350 |
| 2025-09-11 |
1.4831 |
655,635.8600 |
1.4040 |
1.3920 |
1.4120 |
1.4930 |
| 2025-09-10 |
1.4178 |
502,989.4700 |
1.4020 |
1.3630 |
1.3750 |
1.4000 |
| 2025-09-09 |
1.4631 |
677,655.8200 |
1.4200 |
1.3780 |
1.4000 |
1.3940 |
| 2025-09-08 |
1.4420 |
595,105.7600 |
1.4060 |
1.3890 |
1.4130 |
1.4240 |
| 2025-09-07 |
1.3945 |
554,065.0600 |
1.3030 |
1.3030 |
1.3280 |
1.4060 |
| 2025-09-06 |
1.3312 |
223,121.5200 |
1.3670 |
1.2810 |
1.2910 |
1.3080 |
| 2025-09-05 |
1.3191 |
564,436.4800 |
1.1950 |
1.1940 |
1.2070 |
1.3530 |
| 2025-09-04 |
1.2059 |
128,246.8500 |
1.2550 |
1.1720 |
1.1870 |
1.2070 |
| 2025-09-03 |
1.2241 |
147,021.8900 |
1.2100 |
1.1920 |
1.2090 |
1.2550 |
| 2025-09-02 |
1.1888 |
85,229.5700 |
1.1410 |
1.1400 |
1.1440 |
1.2110 |
| 2025-09-01 |
1.1506 |
117,713.9500 |
1.1950 |
1.1030 |
1.1270 |
1.1170 |
| 2025-08-31 |
1.2255 |
66,545.5000 |
1.2220 |
1.2120 |
1.2170 |
1.2150 |
| 2025-08-30 |
1.2105 |
72,863.0500 |
1.2010 |
1.1720 |
1.1920 |
1.2160 |
| 2025-08-29 |
1.2161 |
177,322.7200 |
1.2780 |
1.1750 |
1.1870 |
1.2060 |
| 2025-08-28 |
1.2603 |
67,385.8200 |
1.2270 |
1.2170 |
1.2300 |
1.2460 |
| 2025-08-27 |
1.2537 |
178,280.7600 |
1.2620 |
1.2230 |
1.2340 |
1.2340 |
| 2025-08-26 |
1.2517 |
86,483.1800 |
1.2150 |
1.2150 |
1.2320 |
1.2660 |
| 2025-08-25 |
1.2773 |
235,654.1100 |
1.3960 |
1.2070 |
1.2230 |
1.2210 |
| 2025-08-24 |
1.4095 |
393,158.8600 |
1.4560 |
1.3750 |
1.3860 |
1.3980 |
| 2025-08-23 |
1.4524 |
293,675.0100 |
1.5070 |
1.4230 |
1.4330 |
1.4540 |
| 2025-08-22 |
1.4224 |
636,998.6500 |
1.3180 |
1.2800 |
1.3060 |
1.5030 |
| 2025-08-21 |
1.3110 |
87,266.7700 |
1.3500 |
1.2800 |
1.2940 |
1.3260 |
| 2025-08-20 |
1.3333 |
174,922.6700 |
1.2620 |
1.2600 |
1.2780 |
1.3570 |
| 2025-08-19 |
1.3011 |
199,465.5100 |
1.3350 |
1.2600 |
1.2710 |
1.2710 |
| 2025-08-18 |
1.3400 |
169,259.5900 |
1.3910 |
1.3010 |
1.3220 |
1.3660 |
| 2025-08-17 |
1.4130 |
144,455.3500 |
1.3570 |
1.3540 |
1.3650 |
1.4000 |
| 2025-08-16 |
1.3520 |
107,818.9500 |
1.3560 |
1.3160 |
1.3310 |
1.3670 |
| 2025-08-15 |
1.4110 |
508,186.8800 |
1.4110 |
1.3410 |
1.3560 |
1.3610 |
| 2025-08-14 |
1.5153 |
449,758.6800 |
1.6690 |
1.3750 |
1.4070 |
1.4130 |
| 2025-08-13 |
1.5263 |
465,017.0400 |
1.4080 |
1.3660 |
1.3860 |
1.6310 |