Market [unlinked] / [unlinked]
Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.6527 |
215,315.5700 |
0.6580 |
0.6130 |
0.6260 |
0.6350 |
| 2025-11-19 |
0.6472 |
202,004.4300 |
0.6780 |
0.6160 |
0.6260 |
0.6560 |
| 2025-11-18 |
0.6653 |
156,393.2900 |
0.6340 |
0.6200 |
0.6380 |
0.6780 |
| 2025-11-17 |
0.6642 |
85,912.4000 |
0.6770 |
0.6250 |
0.6340 |
0.6290 |
| 2025-11-16 |
0.6745 |
183,200.4900 |
0.6960 |
0.6450 |
0.6570 |
0.6820 |
| 2025-11-15 |
0.7001 |
77,658.6300 |
0.6780 |
0.6780 |
0.6850 |
0.6930 |
| 2025-11-14 |
0.7095 |
496,600.6200 |
0.7290 |
0.6630 |
0.6880 |
0.6780 |
| 2025-11-13 |
0.7588 |
393,461.6900 |
0.7390 |
0.6950 |
0.7040 |
0.6980 |
| 2025-11-12 |
0.7873 |
156,625.3500 |
0.7660 |
0.7350 |
0.7450 |
0.7390 |
| 2025-11-11 |
0.8115 |
103,087.2700 |
0.8320 |
0.7740 |
0.7810 |
0.7760 |
| 2025-11-10 |
0.8567 |
218,951.6500 |
0.8700 |
0.8160 |
0.8330 |
0.8550 |
| 2025-11-09 |
0.8245 |
201,125.6900 |
0.8050 |
0.7630 |
0.7730 |
0.8740 |
| 2025-11-08 |
0.8022 |
190,878.2900 |
0.8250 |
0.7790 |
0.7940 |
0.8100 |
| 2025-11-07 |
0.7859 |
589,580.5700 |
0.7320 |
0.7160 |
0.7340 |
0.8260 |
| 2025-11-06 |
0.7360 |
275,624.9300 |
0.7710 |
0.7070 |
0.7260 |
0.7320 |
| 2025-11-05 |
0.7657 |
185,573.0200 |
0.7560 |
0.7200 |
0.7420 |
0.7820 |
| 2025-11-04 |
0.7432 |
229,870.6500 |
0.7610 |
0.6950 |
0.7440 |
0.7540 |
| 2025-11-03 |
0.7797 |
131,700.9200 |
0.8790 |
0.6970 |
0.7590 |
0.7590 |
| 2025-11-02 |
0.8874 |
224,788.8400 |
0.8900 |
0.8550 |
0.8640 |
0.8680 |
| 2025-11-01 |
0.9060 |
174,933.7500 |
0.9200 |
0.8790 |
0.8950 |
0.8890 |
| 2025-10-31 |
0.9345 |
104,814.6900 |
0.9500 |
0.9050 |
0.9230 |
0.9280 |
| 2025-10-30 |
0.9790 |
96,675.5400 |
1.0960 |
0.9090 |
0.9220 |
0.9440 |
| 2025-10-29 |
1.0604 |
109,750.8000 |
1.0490 |
1.0200 |
1.0440 |
1.0610 |
| 2025-10-28 |
1.0792 |
123,314.6100 |
1.0680 |
1.0340 |
1.0480 |
1.0440 |
| 2025-10-27 |
1.1358 |
85,864.3900 |
1.2000 |
1.0990 |
1.1080 |
1.1070 |
| 2025-10-26 |
1.1623 |
243,255.1000 |
1.1020 |
1.0780 |
1.0850 |
1.2270 |
| 2025-10-25 |
1.0941 |
100,040.8100 |
1.0790 |
1.0590 |
1.0670 |
1.1080 |
| 2025-10-24 |
1.0967 |
36,313.9500 |
1.0790 |
1.0650 |
1.0740 |
1.1000 |
| 2025-10-23 |
1.0826 |
24,791.3300 |
1.0440 |
1.0440 |
1.0490 |
1.0770 |
| 2025-10-22 |
1.0564 |
85,075.6200 |
1.0820 |
1.0110 |
1.0330 |
1.0470 |
| 2025-10-21 |
1.1160 |
236,341.3700 |
1.1520 |
1.0410 |
1.0530 |
1.1260 |
| 2025-10-20 |
1.1212 |
215,097.7200 |
1.0980 |
1.0700 |
1.0900 |
1.1550 |
| 2025-10-19 |
1.1392 |
182,506.8200 |
1.1390 |
1.0880 |
1.1320 |
1.1290 |
| 2025-10-18 |
1.1553 |
195,699.3600 |
1.1660 |
1.1230 |
1.1420 |
1.1400 |
| 2025-10-17 |
1.1406 |
208,521.3800 |
1.1880 |
1.0910 |
1.1230 |
1.1740 |
| 2025-10-16 |
1.2371 |
74,986.1600 |
1.2430 |
1.1780 |
1.1980 |
1.1980 |
| 2025-10-15 |
1.3029 |
67,715.1500 |
1.3260 |
1.2300 |
1.2370 |
1.2370 |
| 2025-10-14 |
1.3146 |
89,350.4000 |
1.4080 |
1.2450 |
1.2770 |
1.3500 |
| 2025-10-13 |
1.3609 |
192,602.4300 |
1.3630 |
1.2870 |
1.3390 |
1.4020 |
| 2025-10-12 |
1.3381 |
104,669.6900 |
1.1350 |
1.1070 |
1.1280 |
1.3760 |
| 2025-10-11 |
1.2410 |
124,109.8000 |
1.2110 |
1.1060 |
1.1490 |
1.1460 |
| 2025-10-10 |
1.5474 |
158,796.5200 |
1.8010 |
0.1620 |
1.2320 |
1.2320 |
| 2025-10-09 |
1.7774 |
75,220.4800 |
1.8530 |
1.7320 |
1.7560 |
1.8040 |
| 2025-10-08 |
1.9340 |
43,100.4500 |
1.9770 |
1.8860 |
1.8950 |
1.8910 |
| 2025-10-07 |
1.9643 |
88,316.5200 |
1.9530 |
1.8840 |
1.9300 |
1.9860 |
| 2025-10-06 |
2.0148 |
315,892.8400 |
1.8570 |
1.8450 |
1.8740 |
1.9450 |
| 2025-10-05 |
1.9830 |
58,787.4600 |
1.9630 |
1.8680 |
1.8780 |
1.8780 |
| 2025-10-04 |
1.9182 |
334,777.9700 |
1.9130 |
1.8120 |
1.8290 |
1.9810 |
| 2025-10-03 |
1.8188 |
87,530.2400 |
1.7900 |
1.7330 |
1.7570 |
1.9080 |
| 2025-10-02 |
1.6662 |
312,275.4900 |
1.5200 |
1.5180 |
1.5480 |
1.8080 |