Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2537 FDUSD |
178,280.7600 |
1.2620 FDUSD |
1.2230 FDUSD |
1.2340 FDUSD |
1.2340 FDUSD |
| 2025-08-26 |
1.2517 FDUSD |
86,483.1800 |
1.2150 FDUSD |
1.2150 FDUSD |
1.2320 FDUSD |
1.2660 FDUSD |
| 2025-08-25 |
1.2773 FDUSD |
235,654.1100 |
1.3960 FDUSD |
1.2070 FDUSD |
1.2230 FDUSD |
1.2210 FDUSD |
| 2025-08-24 |
1.4095 FDUSD |
393,158.8600 |
1.4560 FDUSD |
1.3750 FDUSD |
1.3860 FDUSD |
1.3980 FDUSD |
| 2025-08-23 |
1.4524 FDUSD |
293,675.0100 |
1.5070 FDUSD |
1.4230 FDUSD |
1.4330 FDUSD |
1.4540 FDUSD |
| 2025-08-22 |
1.4224 FDUSD |
636,998.6500 |
1.3180 FDUSD |
1.2800 FDUSD |
1.3060 FDUSD |
1.5030 FDUSD |
| 2025-08-21 |
1.3110 FDUSD |
87,266.7700 |
1.3500 FDUSD |
1.2800 FDUSD |
1.2940 FDUSD |
1.3260 FDUSD |
| 2025-08-20 |
1.3333 FDUSD |
174,922.6700 |
1.2620 FDUSD |
1.2600 FDUSD |
1.2780 FDUSD |
1.3570 FDUSD |
| 2025-08-19 |
1.3011 FDUSD |
199,465.5100 |
1.3350 FDUSD |
1.2600 FDUSD |
1.2710 FDUSD |
1.2710 FDUSD |
| 2025-08-18 |
1.3400 FDUSD |
169,259.5900 |
1.3910 FDUSD |
1.3010 FDUSD |
1.3220 FDUSD |
1.3660 FDUSD |
| 2025-08-17 |
1.4130 FDUSD |
144,455.3500 |
1.3570 FDUSD |
1.3540 FDUSD |
1.3650 FDUSD |
1.4000 FDUSD |
| 2025-08-16 |
1.3520 FDUSD |
107,818.9500 |
1.3560 FDUSD |
1.3160 FDUSD |
1.3310 FDUSD |
1.3670 FDUSD |
| 2025-08-15 |
1.4110 FDUSD |
508,186.8800 |
1.4110 FDUSD |
1.3410 FDUSD |
1.3560 FDUSD |
1.3610 FDUSD |
| 2025-08-14 |
1.5153 FDUSD |
449,758.6800 |
1.6690 FDUSD |
1.3750 FDUSD |
1.4070 FDUSD |
1.4130 FDUSD |
| 2025-08-13 |
1.5263 FDUSD |
465,017.0400 |
1.4080 FDUSD |
1.3660 FDUSD |
1.3860 FDUSD |
1.6310 FDUSD |
| 2025-08-12 |
1.3961 FDUSD |
230,826.7400 |
1.3260 FDUSD |
1.3240 FDUSD |
1.3410 FDUSD |
1.3970 FDUSD |
| 2025-08-11 |
1.4003 FDUSD |
241,198.5600 |
1.4180 FDUSD |
1.3180 FDUSD |
1.3240 FDUSD |
1.3240 FDUSD |
| 2025-08-10 |
1.4007 FDUSD |
184,279.5400 |
1.4360 FDUSD |
1.3550 FDUSD |
1.3760 FDUSD |
1.3990 FDUSD |
| 2025-08-09 |
1.4204 FDUSD |
226,089.2700 |
1.3200 FDUSD |
1.3160 FDUSD |
1.3240 FDUSD |
1.4480 FDUSD |
| 2025-08-08 |
1.2764 FDUSD |
229,933.8400 |
1.2540 FDUSD |
1.2370 FDUSD |
1.2620 FDUSD |
1.3240 FDUSD |
| 2025-08-07 |
1.2036 FDUSD |
298,686.6300 |
1.1480 FDUSD |
1.1330 FDUSD |
1.1380 FDUSD |
1.2590 FDUSD |
| 2025-08-06 |
1.1397 FDUSD |
96,531.9900 |
1.1070 FDUSD |
1.0780 FDUSD |
1.0820 FDUSD |
1.1470 FDUSD |
| 2025-08-05 |
1.1326 FDUSD |
339,646.1100 |
1.1750 FDUSD |
1.0820 FDUSD |
1.1010 FDUSD |
1.1070 FDUSD |
| 2025-08-04 |
1.1497 FDUSD |
60,564.3400 |
1.1250 FDUSD |
1.1140 FDUSD |
1.1190 FDUSD |
1.1750 FDUSD |
| 2025-08-03 |
1.0983 FDUSD |
79,112.0500 |
1.0760 FDUSD |
1.0620 FDUSD |
1.0820 FDUSD |
1.1240 FDUSD |
| 2025-08-02 |
1.0740 FDUSD |
107,573.5600 |
1.1080 FDUSD |
1.0350 FDUSD |
1.0530 FDUSD |
1.0670 FDUSD |
| 2025-08-01 |
1.1287 FDUSD |
297,826.7200 |
1.1620 FDUSD |
1.0680 FDUSD |
1.1090 FDUSD |
1.1090 FDUSD |
| 2025-07-31 |
1.2389 FDUSD |
136,284.7900 |
1.2570 FDUSD |
1.1580 FDUSD |
1.1810 FDUSD |
1.1660 FDUSD |
| 2025-07-30 |
1.2570 FDUSD |
210,979.5500 |
1.3140 FDUSD |
1.1910 FDUSD |
1.2490 FDUSD |
1.2480 FDUSD |
| 2025-07-29 |
1.3226 FDUSD |
163,245.6300 |
1.3000 FDUSD |
1.2750 FDUSD |
1.2880 FDUSD |
1.3130 FDUSD |
| 2025-07-28 |
1.3870 FDUSD |
158,544.1900 |
1.4100 FDUSD |
1.2880 FDUSD |
1.2970 FDUSD |
1.2970 FDUSD |
| 2025-07-27 |
1.3926 FDUSD |
433,865.5900 |
1.3600 FDUSD |
1.3490 FDUSD |
1.3600 FDUSD |
1.4100 FDUSD |
| 2025-07-26 |
1.3627 FDUSD |
84,185.7500 |
1.3620 FDUSD |
1.3470 FDUSD |
1.3560 FDUSD |
1.3630 FDUSD |
| 2025-07-25 |
1.3355 FDUSD |
297,253.2500 |
1.2930 FDUSD |
1.2510 FDUSD |
1.2810 FDUSD |
1.3640 FDUSD |
| 2025-07-24 |
1.3038 FDUSD |
139,838.3000 |
1.3300 FDUSD |
1.2450 FDUSD |
1.2900 FDUSD |
1.2980 FDUSD |
| 2025-07-23 |
1.3757 FDUSD |
176,095.2400 |
1.4920 FDUSD |
1.2910 FDUSD |
1.3340 FDUSD |
1.3410 FDUSD |
| 2025-07-22 |
1.4700 FDUSD |
407,563.7200 |
1.5480 FDUSD |
1.4140 FDUSD |
1.4510 FDUSD |
1.4880 FDUSD |
| 2025-07-21 |
1.5811 FDUSD |
294,237.7300 |
1.5500 FDUSD |
1.5050 FDUSD |
1.5270 FDUSD |
1.5460 FDUSD |
| 2025-07-20 |
1.5946 FDUSD |
307,496.4500 |
1.5510 FDUSD |
1.5190 FDUSD |
1.5530 FDUSD |
1.5410 FDUSD |
| 2025-07-19 |
1.5288 FDUSD |
176,958.0200 |
1.4950 FDUSD |
1.4490 FDUSD |
1.4910 FDUSD |
1.5470 FDUSD |
| 2025-07-18 |
1.5328 FDUSD |
268,331.5800 |
1.5280 FDUSD |
1.4460 FDUSD |
1.4810 FDUSD |
1.4900 FDUSD |
| 2025-07-17 |
1.5399 FDUSD |
316,761.4500 |
1.4660 FDUSD |
1.4130 FDUSD |
1.4380 FDUSD |
1.5570 FDUSD |
| 2025-07-16 |
1.4633 FDUSD |
149,449.8900 |
1.4390 FDUSD |
1.3980 FDUSD |
1.4250 FDUSD |
1.4550 FDUSD |
| 2025-07-15 |
1.3318 FDUSD |
616,660.2800 |
1.3160 FDUSD |
1.2560 FDUSD |
1.2830 FDUSD |
1.4330 FDUSD |
| 2025-07-14 |
1.3659 FDUSD |
217,489.5300 |
1.3290 FDUSD |
1.2890 FDUSD |
1.3180 FDUSD |
1.3140 FDUSD |
| 2025-07-13 |
1.3426 FDUSD |
88,265.7800 |
1.3090 FDUSD |
1.2940 FDUSD |
1.3100 FDUSD |
1.3250 FDUSD |
| 2025-07-12 |
1.3016 FDUSD |
143,151.0500 |
1.3570 FDUSD |
1.2430 FDUSD |
1.2810 FDUSD |
1.3020 FDUSD |
| 2025-07-11 |
1.4057 FDUSD |
291,702.7800 |
1.3820 FDUSD |
1.3450 FDUSD |
1.3840 FDUSD |
1.3860 FDUSD |
| 2025-07-10 |
1.2826 FDUSD |
161,815.6000 |
1.2480 FDUSD |
1.2350 FDUSD |
1.2510 FDUSD |
1.3560 FDUSD |
| 2025-07-09 |
1.1984 FDUSD |
203,497.6300 |
1.1550 FDUSD |
1.1340 FDUSD |
1.1390 FDUSD |
1.2550 FDUSD |