Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0087 BNB |
1,810.7800 DYDX |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0089 BNB |
| 2023-10-17 |
0.0085 BNB |
19,748.1800 DYDX |
0.0088 BNB |
0.0081 BNB |
0.0085 BNB |
0.0086 BNB |
| 2023-10-16 |
0.0088 BNB |
6,153.6800 DYDX |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2023-10-15 |
0.0088 BNB |
17,877.4300 DYDX |
0.0089 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2023-10-14 |
0.0090 BNB |
1,505.7100 DYDX |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2023-10-13 |
0.0090 BNB |
2,661.9000 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2023-10-12 |
0.0089 BNB |
2,631.7500 DYDX |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2023-10-11 |
0.0091 BNB |
2,870.0600 DYDX |
0.0092 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2023-10-10 |
0.0093 BNB |
14,554.6100 DYDX |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-10-09 |
0.0098 BNB |
16,710.7700 DYDX |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2023-10-08 |
0.0097 BNB |
15,106.4700 DYDX |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-10-07 |
0.0096 BNB |
7,784.3000 DYDX |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0097 BNB |
| 2023-10-06 |
0.0093 BNB |
2,819.7300 DYDX |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2023-10-05 |
0.0094 BNB |
3,196.0900 DYDX |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-10-04 |
0.0095 BNB |
18,358.5800 DYDX |
0.0094 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2023-10-03 |
0.0096 BNB |
4,546.2500 DYDX |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-10-02 |
0.0094 BNB |
17,758.5800 DYDX |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0096 BNB |
| 2023-10-01 |
0.0092 BNB |
16,990.1400 DYDX |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-09-30 |
0.0091 BNB |
4,052.6400 DYDX |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
| 2023-09-29 |
0.0090 BNB |
1,546.6900 DYDX |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2023-09-28 |
0.0089 BNB |
7,044.9800 DYDX |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-09-27 |
0.0089 BNB |
1,459.8100 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2023-09-26 |
0.0090 BNB |
854.8700 DYDX |
0.0091 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2023-09-25 |
0.0091 BNB |
1,952.0000 DYDX |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2023-09-24 |
0.0090 BNB |
1,599.2900 DYDX |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2023-09-23 |
0.0091 BNB |
1,925.3400 DYDX |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2023-09-22 |
0.0092 BNB |
1,843.3500 DYDX |
0.0093 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2023-09-21 |
0.0095 BNB |
2,740.6100 DYDX |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2023-09-20 |
0.0092 BNB |
5,359.4500 DYDX |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0094 BNB |
| 2023-09-19 |
0.0091 BNB |
1,798.6700 DYDX |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-09-18 |
0.0089 BNB |
9,054.6000 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2023-09-17 |
0.0090 BNB |
10,814.7400 DYDX |
0.0093 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2023-09-16 |
0.0093 BNB |
1,570.8300 DYDX |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2023-09-15 |
0.0092 BNB |
2,158.3100 DYDX |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
| 2023-09-14 |
0.0092 BNB |
3,068.0700 DYDX |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2023-09-13 |
0.0091 BNB |
3,652.6500 DYDX |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-09-12 |
0.0090 BNB |
1,862.0500 DYDX |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-09-11 |
0.0090 BNB |
8,444.3700 DYDX |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-09-10 |
0.0091 BNB |
8,588.6500 DYDX |
0.0093 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-09-09 |
0.0091 BNB |
12,540.7400 DYDX |
0.0092 BNB |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
| 2023-09-08 |
0.0092 BNB |
24,226.7000 DYDX |
0.0095 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-09-07 |
0.0096 BNB |
2,167.8600 DYDX |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
| 2023-09-06 |
0.0097 BNB |
2,892.9100 DYDX |
0.0098 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-09-05 |
0.0098 BNB |
19,583.2400 DYDX |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2023-09-04 |
0.0097 BNB |
10,606.3900 DYDX |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
| 2023-09-03 |
0.0096 BNB |
2,378.4400 DYDX |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-09-02 |
0.0096 BNB |
6,125.9600 DYDX |
0.0100 BNB |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
| 2023-09-01 |
0.0102 BNB |
8,491.2000 DYDX |
0.0103 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2023-08-31 |
0.0100 BNB |
6,892.7100 DYDX |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0103 BNB |
| 2023-08-30 |
0.0095 BNB |
1,971.3300 DYDX |
0.0096 BNB |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |