Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0127 BNB |
33,326.9900 DYDX |
0.0129 BNB |
0.0121 BNB |
0.0124 BNB |
0.0123 BNB |
| 2023-11-12 |
0.0128 BNB |
45,114.4000 DYDX |
0.0118 BNB |
0.0114 BNB |
0.0118 BNB |
0.0129 BNB |
| 2023-11-11 |
0.0118 BNB |
47,987.9800 DYDX |
0.0113 BNB |
0.0110 BNB |
0.0112 BNB |
0.0118 BNB |
| 2023-11-10 |
0.0104 BNB |
40,999.6300 DYDX |
0.0100 BNB |
0.0097 BNB |
0.0100 BNB |
0.0114 BNB |
| 2023-11-09 |
0.0099 BNB |
22,760.0900 DYDX |
0.0101 BNB |
0.0091 BNB |
0.0096 BNB |
0.0100 BNB |
| 2023-11-08 |
0.0100 BNB |
27,975.8600 DYDX |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0102 BNB |
| 2023-11-07 |
0.0098 BNB |
21,198.2600 DYDX |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2023-11-06 |
0.0098 BNB |
23,209.8000 DYDX |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2023-11-05 |
0.0098 BNB |
14,253.3200 DYDX |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2023-11-04 |
0.0100 BNB |
11,968.2400 DYDX |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2023-11-03 |
0.0097 BNB |
19,203.0700 DYDX |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0100 BNB |
| 2023-11-02 |
0.0102 BNB |
13,634.6800 DYDX |
0.0105 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2023-11-01 |
0.0104 BNB |
30,520.9200 DYDX |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0104 BNB |
| 2023-10-31 |
0.0104 BNB |
32,922.4000 DYDX |
0.0107 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2023-10-30 |
0.0108 BNB |
13,301.9700 DYDX |
0.0109 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2023-10-29 |
0.0107 BNB |
15,035.1800 DYDX |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0110 BNB |
| 2023-10-28 |
0.0104 BNB |
13,591.1300 DYDX |
0.0104 BNB |
0.0103 BNB |
0.0103 BNB |
0.0106 BNB |
| 2023-10-27 |
0.0107 BNB |
43,810.7600 DYDX |
0.0104 BNB |
0.0100 BNB |
0.0101 BNB |
0.0105 BNB |
| 2023-10-26 |
0.0104 BNB |
33,578.5300 DYDX |
0.0107 BNB |
0.0102 BNB |
0.0102 BNB |
0.0104 BNB |
| 2023-10-25 |
0.0102 BNB |
10,657.8300 DYDX |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0106 BNB |
| 2023-10-24 |
0.0101 BNB |
36,237.3200 DYDX |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0100 BNB |
| 2023-10-23 |
0.0093 BNB |
14,386.3200 DYDX |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2023-10-22 |
0.0090 BNB |
7,080.5600 DYDX |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-10-21 |
0.0091 BNB |
5,010.5200 DYDX |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
0.0091 BNB |
| 2023-10-20 |
0.0089 BNB |
2,768.5700 DYDX |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2023-10-19 |
0.0088 BNB |
6,800.7000 DYDX |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-10-18 |
0.0087 BNB |
1,810.7800 DYDX |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0089 BNB |
| 2023-10-17 |
0.0085 BNB |
19,748.1800 DYDX |
0.0088 BNB |
0.0081 BNB |
0.0085 BNB |
0.0086 BNB |
| 2023-10-16 |
0.0088 BNB |
6,153.6800 DYDX |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2023-10-15 |
0.0088 BNB |
17,877.4300 DYDX |
0.0089 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2023-10-14 |
0.0090 BNB |
1,505.7100 DYDX |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2023-10-13 |
0.0090 BNB |
2,661.9000 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2023-10-12 |
0.0089 BNB |
2,631.7500 DYDX |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2023-10-11 |
0.0091 BNB |
2,870.0600 DYDX |
0.0092 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2023-10-10 |
0.0093 BNB |
14,554.6100 DYDX |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-10-09 |
0.0098 BNB |
16,710.7700 DYDX |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2023-10-08 |
0.0097 BNB |
15,106.4700 DYDX |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-10-07 |
0.0096 BNB |
7,784.3000 DYDX |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0097 BNB |
| 2023-10-06 |
0.0093 BNB |
2,819.7300 DYDX |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2023-10-05 |
0.0094 BNB |
3,196.0900 DYDX |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-10-04 |
0.0095 BNB |
18,358.5800 DYDX |
0.0094 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2023-10-03 |
0.0096 BNB |
4,546.2500 DYDX |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-10-02 |
0.0094 BNB |
17,758.5800 DYDX |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0096 BNB |
| 2023-10-01 |
0.0092 BNB |
16,990.1400 DYDX |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-09-30 |
0.0091 BNB |
4,052.6400 DYDX |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
| 2023-09-29 |
0.0090 BNB |
1,546.6900 DYDX |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2023-09-28 |
0.0089 BNB |
7,044.9800 DYDX |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-09-27 |
0.0089 BNB |
1,459.8100 DYDX |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2023-09-26 |
0.0090 BNB |
854.8700 DYDX |
0.0091 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2023-09-25 |
0.0091 BNB |
1,952.0000 DYDX |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |