Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
39.5649 BUSD |
881,912.7600 DOT |
38.3000 BUSD |
38.0500 BUSD |
38.6700 BUSD |
39.4700 BUSD |
| 2021-11-24 |
39.1780 BUSD |
843,034.5800 DOT |
40.7800 BUSD |
38.0600 BUSD |
38.5300 BUSD |
38.2900 BUSD |
| 2021-11-23 |
40.0010 BUSD |
836,530.7900 DOT |
39.4900 BUSD |
38.5800 BUSD |
39.2400 BUSD |
40.7800 BUSD |
| 2021-11-22 |
40.2449 BUSD |
1,075,611.7800 DOT |
41.9900 BUSD |
38.8400 BUSD |
39.3400 BUSD |
39.8200 BUSD |
| 2021-11-21 |
41.8568 BUSD |
896,136.9800 DOT |
42.1300 BUSD |
40.6800 BUSD |
41.3200 BUSD |
41.9600 BUSD |
| 2021-11-20 |
41.2631 BUSD |
800,355.5700 DOT |
41.2500 BUSD |
39.8800 BUSD |
40.4200 BUSD |
41.7800 BUSD |
| 2021-11-19 |
40.3186 BUSD |
1,241,044.4100 DOT |
39.0200 BUSD |
38.3800 BUSD |
39.2500 BUSD |
41.2600 BUSD |
| 2021-11-18 |
40.1007 BUSD |
1,864,112.2200 DOT |
42.7700 BUSD |
37.5500 BUSD |
39.1800 BUSD |
38.9900 BUSD |
| 2021-11-17 |
40.6827 BUSD |
1,622,309.2300 DOT |
40.8700 BUSD |
38.7900 BUSD |
39.9000 BUSD |
42.1500 BUSD |
| 2021-11-16 |
41.7000 BUSD |
2,665,851.3600 DOT |
44.7700 BUSD |
38.2100 BUSD |
41.3300 BUSD |
40.9200 BUSD |
| 2021-11-15 |
46.2803 BUSD |
886,550.0000 DOT |
46.4000 BUSD |
44.5400 BUSD |
45.1800 BUSD |
45.0200 BUSD |
| 2021-11-14 |
46.2987 BUSD |
708,758.7400 DOT |
47.0800 BUSD |
45.0400 BUSD |
45.6700 BUSD |
46.1500 BUSD |
| 2021-11-13 |
46.1812 BUSD |
764,044.1800 DOT |
45.9100 BUSD |
44.8600 BUSD |
45.3600 BUSD |
47.1600 BUSD |
| 2021-11-12 |
45.9102 BUSD |
1,350,446.9500 DOT |
47.4600 BUSD |
44.0700 BUSD |
45.3000 BUSD |
46.0800 BUSD |
| 2021-11-11 |
47.9350 BUSD |
1,322,158.8900 DOT |
46.7900 BUSD |
45.5000 BUSD |
46.5000 BUSD |
47.7700 BUSD |
| 2021-11-10 |
48.6587 BUSD |
2,329,644.8200 DOT |
50.8000 BUSD |
42.3400 BUSD |
47.6900 BUSD |
46.4600 BUSD |
| 2021-11-09 |
51.9351 BUSD |
1,251,240.6200 DOT |
53.3900 BUSD |
50.5200 BUSD |
51.0300 BUSD |
51.0600 BUSD |
| 2021-11-08 |
52.9953 BUSD |
1,025,773.4300 DOT |
52.2600 BUSD |
51.6900 BUSD |
52.7000 BUSD |
53.4100 BUSD |
| 2021-11-07 |
52.6098 BUSD |
975,204.0200 DOT |
52.0600 BUSD |
51.3400 BUSD |
51.9500 BUSD |
52.2600 BUSD |
| 2021-11-06 |
50.7320 BUSD |
1,069,192.2400 DOT |
51.8000 BUSD |
49.0300 BUSD |
49.9000 BUSD |
51.9000 BUSD |
| 2021-11-05 |
52.0666 BUSD |
1,294,962.7700 DOT |
53.8600 BUSD |
50.6200 BUSD |
51.3100 BUSD |
51.9800 BUSD |
| 2021-11-04 |
53.3960 BUSD |
2,124,660.8190 DOT |
53.3900 BUSD |
52.2000 BUSD |
52.8400 BUSD |
54.0900 BUSD |
| 2021-11-03 |
51.7192 BUSD |
2,530,672.0880 DOT |
51.6800 BUSD |
49.1400 BUSD |
50.3600 BUSD |
53.3900 BUSD |
| 2021-11-02 |
50.9712 BUSD |
2,610,565.2860 DOT |
50.0200 BUSD |
48.0600 BUSD |
48.8000 BUSD |
51.8100 BUSD |
| 2021-11-01 |
47.3926 BUSD |
3,519,323.9080 DOT |
42.8000 BUSD |
41.7500 BUSD |
42.5300 BUSD |
49.9100 BUSD |
| 2021-10-31 |
42.0871 BUSD |
764,725.7300 DOT |
42.7600 BUSD |
41.0300 BUSD |
41.6700 BUSD |
42.9500 BUSD |
| 2021-10-30 |
43.1056 BUSD |
637,032.9000 DOT |
44.1800 BUSD |
42.1400 BUSD |
42.8400 BUSD |
42.6000 BUSD |
| 2021-10-29 |
43.1512 BUSD |
1,036,539.7600 DOT |
41.8500 BUSD |
41.5900 BUSD |
42.5000 BUSD |
44.0600 BUSD |
| 2021-10-28 |
41.9224 BUSD |
1,356,458.6300 DOT |
40.4600 BUSD |
39.8300 BUSD |
40.7900 BUSD |
42.0900 BUSD |
| 2021-10-27 |
41.9752 BUSD |
2,209,373.0600 DOT |
44.9400 BUSD |
38.2000 BUSD |
41.0000 BUSD |
40.4200 BUSD |
| 2021-10-26 |
44.3551 BUSD |
1,132,751.7500 DOT |
44.5500 BUSD |
43.3300 BUSD |
43.7700 BUSD |
44.5700 BUSD |
| 2021-10-25 |
43.7680 BUSD |
896,264.4300 DOT |
42.3000 BUSD |
42.1300 BUSD |
42.8900 BUSD |
44.5400 BUSD |
| 2021-10-24 |
42.6750 BUSD |
915,456.0600 DOT |
43.9500 BUSD |
41.3000 BUSD |
42.1200 BUSD |
42.4600 BUSD |
| 2021-10-23 |
43.9207 BUSD |
804,625.1000 DOT |
43.4900 BUSD |
43.0900 BUSD |
43.3900 BUSD |
43.9000 BUSD |
| 2021-10-22 |
44.5909 BUSD |
1,840,117.1640 DOT |
42.8300 BUSD |
42.7000 BUSD |
43.5600 BUSD |
43.6800 BUSD |
| 2021-10-21 |
43.7305 BUSD |
1,861,632.5260 DOT |
44.4200 BUSD |
41.9100 BUSD |
42.9900 BUSD |
42.8600 BUSD |
| 2021-10-20 |
43.3422 BUSD |
1,786,928.2970 DOT |
41.3500 BUSD |
41.0900 BUSD |
41.3200 BUSD |
44.5600 BUSD |
| 2021-10-19 |
40.9447 BUSD |
973,580.0400 DOT |
41.1500 BUSD |
40.0300 BUSD |
40.4800 BUSD |
41.3800 BUSD |
| 2021-10-18 |
41.8339 BUSD |
1,355,870.1500 DOT |
42.1200 BUSD |
40.2500 BUSD |
40.7500 BUSD |
41.1100 BUSD |
| 2021-10-17 |
41.6515 BUSD |
1,433,502.2300 DOT |
41.7600 BUSD |
39.6000 BUSD |
41.3000 BUSD |
42.0500 BUSD |
| 2021-10-16 |
43.0317 BUSD |
1,618,871.7750 DOT |
43.2700 BUSD |
41.2900 BUSD |
41.8700 BUSD |
41.8000 BUSD |
| 2021-10-15 |
41.4889 BUSD |
2,959,492.7680 DOT |
40.7100 BUSD |
39.4600 BUSD |
40.0200 BUSD |
43.2900 BUSD |
| 2021-10-14 |
41.0073 BUSD |
2,526,876.7100 DOT |
41.6900 BUSD |
39.3400 BUSD |
40.1600 BUSD |
40.3200 BUSD |
| 2021-10-13 |
38.7527 BUSD |
4,973,249.2870 DOT |
35.1500 BUSD |
33.6200 BUSD |
34.3200 BUSD |
42.4000 BUSD |
| 2021-10-12 |
33.3634 BUSD |
1,411,993.8200 DOT |
34.1300 BUSD |
32.0900 BUSD |
32.8600 BUSD |
34.4900 BUSD |
| 2021-10-11 |
34.8459 BUSD |
1,145,094.7300 DOT |
34.4300 BUSD |
33.2800 BUSD |
33.5300 BUSD |
33.2800 BUSD |
| 2021-10-10 |
36.1583 BUSD |
1,382,162.7000 DOT |
36.3400 BUSD |
34.2200 BUSD |
35.4400 BUSD |
34.8300 BUSD |
| 2021-10-09 |
35.2796 BUSD |
1,581,398.1300 DOT |
33.3600 BUSD |
33.0000 BUSD |
33.3900 BUSD |
36.3000 BUSD |
| 2021-10-08 |
33.7920 BUSD |
1,029,345.9900 DOT |
33.9900 BUSD |
33.0600 BUSD |
33.5300 BUSD |
33.7300 BUSD |
| 2021-10-07 |
33.4747 BUSD |
2,298,946.9200 DOT |
32.2100 BUSD |
30.9600 BUSD |
31.5800 BUSD |
33.8500 BUSD |