Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
13.9386 RUB |
2,376,574.0000 DOGE |
13.5900 RUB |
13.0700 RUB |
13.3200 RUB |
14.1900 RUB |
| 2022-03-02 |
13.4665 RUB |
1,990,971.0000 DOGE |
13.1300 RUB |
12.9700 RUB |
13.1400 RUB |
13.5800 RUB |
| 2022-03-01 |
12.8701 RUB |
3,260,340.0000 DOGE |
12.7600 RUB |
12.0800 RUB |
12.3800 RUB |
13.1200 RUB |
| 2022-02-28 |
11.7775 RUB |
6,125,613.0000 DOGE |
11.1500 RUB |
10.7700 RUB |
11.0900 RUB |
12.7400 RUB |
| 2022-02-27 |
10.8014 RUB |
1,891,332.0000 DOGE |
10.6500 RUB |
10.3700 RUB |
10.5000 RUB |
11.1800 RUB |
| 2022-02-26 |
10.5566 RUB |
1,099,475.0000 DOGE |
10.5800 RUB |
10.3600 RUB |
10.4800 RUB |
10.6400 RUB |
| 2022-02-25 |
10.3356 RUB |
2,296,627.0000 DOGE |
10.5400 RUB |
10.0000 RUB |
10.2200 RUB |
10.5900 RUB |
| 2022-02-24 |
9.8833 RUB |
4,572,707.0000 DOGE |
10.3600 RUB |
9.1500 RUB |
9.4300 RUB |
10.5100 RUB |
| 2022-02-23 |
10.5826 RUB |
1,863,731.0000 DOGE |
10.3500 RUB |
10.2700 RUB |
10.3100 RUB |
10.3900 RUB |
| 2022-02-22 |
10.2139 RUB |
2,617,791.0000 DOGE |
10.3100 RUB |
9.9500 RUB |
10.1200 RUB |
10.3400 RUB |
| 2022-02-21 |
10.6940 RUB |
2,350,916.0000 DOGE |
10.6000 RUB |
10.3000 RUB |
10.5100 RUB |
10.3800 RUB |
| 2022-02-20 |
10.6264 RUB |
904,929.0000 DOGE |
10.9300 RUB |
10.4700 RUB |
10.6100 RUB |
10.7100 RUB |
| 2022-02-19 |
11.0425 RUB |
1,559,222.0000 DOGE |
10.7100 RUB |
10.7000 RUB |
10.8100 RUB |
10.9000 RUB |
| 2022-02-18 |
10.6870 RUB |
804,051.0000 DOGE |
10.5300 RUB |
10.4700 RUB |
10.6700 RUB |
10.7300 RUB |
| 2022-02-17 |
11.0392 RUB |
1,142,489.0000 DOGE |
11.1900 RUB |
10.4900 RUB |
10.6600 RUB |
10.6300 RUB |
| 2022-02-16 |
11.1995 RUB |
691,177.0000 DOGE |
11.4100 RUB |
11.0000 RUB |
11.1000 RUB |
11.1800 RUB |
| 2022-02-15 |
11.3372 RUB |
1,483,143.0000 DOGE |
11.1900 RUB |
11.1100 RUB |
11.1900 RUB |
11.3300 RUB |
| 2022-02-14 |
11.2294 RUB |
2,517,533.0000 DOGE |
11.4400 RUB |
10.9900 RUB |
11.1300 RUB |
11.1900 RUB |
| 2022-02-13 |
11.6947 RUB |
4,809,782.0000 DOGE |
11.0700 RUB |
11.0300 RUB |
11.1000 RUB |
11.4700 RUB |
| 2022-02-12 |
11.0303 RUB |
1,062,063.0000 DOGE |
11.1100 RUB |
10.8200 RUB |
10.9800 RUB |
11.0700 RUB |
| 2022-02-11 |
11.4076 RUB |
1,284,945.0000 DOGE |
11.3800 RUB |
10.9400 RUB |
11.1700 RUB |
11.1100 RUB |
| 2022-02-10 |
11.6681 RUB |
1,621,715.0000 DOGE |
11.9000 RUB |
11.2100 RUB |
11.5000 RUB |
11.5000 RUB |
| 2022-02-09 |
11.8570 RUB |
1,017,285.0000 DOGE |
11.8900 RUB |
11.5800 RUB |
11.7500 RUB |
11.9100 RUB |
| 2022-02-08 |
12.1326 RUB |
2,225,462.0000 DOGE |
12.5000 RUB |
11.5000 RUB |
11.6400 RUB |
11.9100 RUB |
| 2022-02-07 |
12.2958 RUB |
2,695,229.0000 DOGE |
11.5700 RUB |
11.4700 RUB |
11.8700 RUB |
12.5500 RUB |
| 2022-02-06 |
11.3867 RUB |
1,456,505.0000 DOGE |
11.1700 RUB |
10.9600 RUB |
11.0800 RUB |
11.5900 RUB |
| 2022-02-05 |
11.2348 RUB |
1,156,852.0000 DOGE |
11.1900 RUB |
10.9700 RUB |
11.1700 RUB |
11.2000 RUB |
| 2022-02-04 |
10.7874 RUB |
744,532.0000 DOGE |
10.5100 RUB |
10.4900 RUB |
10.5300 RUB |
11.1800 RUB |
| 2022-02-03 |
10.4736 RUB |
474,932.0000 DOGE |
10.5000 RUB |
10.3300 RUB |
10.4500 RUB |
10.4800 RUB |
| 2022-02-02 |
10.8521 RUB |
740,316.0000 DOGE |
10.9100 RUB |
10.3700 RUB |
10.5300 RUB |
10.4300 RUB |
| 2022-02-01 |
10.9625 RUB |
727,214.0000 DOGE |
10.9500 RUB |
10.8400 RUB |
10.9100 RUB |
10.9800 RUB |
| 2022-01-31 |
10.7901 RUB |
769,929.0000 DOGE |
10.8600 RUB |
10.6000 RUB |
10.6700 RUB |
10.9500 RUB |
| 2022-01-30 |
11.0677 RUB |
622,995.0000 DOGE |
11.1800 RUB |
10.7800 RUB |
10.8800 RUB |
10.8700 RUB |
| 2022-01-29 |
11.1617 RUB |
536,029.0000 DOGE |
11.0600 RUB |
11.0100 RUB |
11.1100 RUB |
11.1900 RUB |
| 2022-01-28 |
10.9450 RUB |
910,619.0000 DOGE |
11.0900 RUB |
10.7500 RUB |
10.8800 RUB |
11.0200 RUB |
| 2022-01-27 |
11.1378 RUB |
1,420,409.0000 DOGE |
11.3700 RUB |
10.6700 RUB |
10.8600 RUB |
11.0100 RUB |
| 2022-01-26 |
11.7084 RUB |
1,489,474.0000 DOGE |
11.2200 RUB |
11.1900 RUB |
11.3800 RUB |
11.4200 RUB |
| 2022-01-25 |
11.1332 RUB |
2,088,879.0000 DOGE |
10.8000 RUB |
10.4100 RUB |
10.5500 RUB |
11.3400 RUB |
| 2022-01-24 |
10.4141 RUB |
2,489,916.0000 DOGE |
10.9500 RUB |
9.9400 RUB |
10.2000 RUB |
10.8800 RUB |
| 2022-01-23 |
10.7802 RUB |
1,879,397.0000 DOGE |
10.3700 RUB |
10.3000 RUB |
10.6500 RUB |
10.9900 RUB |
| 2022-01-22 |
10.2072 RUB |
2,465,328.0000 DOGE |
11.1200 RUB |
9.3500 RUB |
9.9900 RUB |
10.2400 RUB |
| 2022-01-21 |
11.5360 RUB |
1,631,970.0000 DOGE |
11.8500 RUB |
10.8600 RUB |
11.2500 RUB |
11.0000 RUB |
| 2022-01-20 |
12.5128 RUB |
1,023,174.0000 DOGE |
12.3700 RUB |
11.8400 RUB |
12.1600 RUB |
11.9700 RUB |
| 2022-01-19 |
12.5766 RUB |
885,496.0000 DOGE |
12.7100 RUB |
12.2500 RUB |
12.4000 RUB |
12.4700 RUB |
| 2022-01-18 |
12.7359 RUB |
1,013,568.0000 DOGE |
13.0300 RUB |
12.3800 RUB |
12.5200 RUB |
12.7200 RUB |
| 2022-01-17 |
13.0104 RUB |
678,501.0000 DOGE |
13.4800 RUB |
12.6300 RUB |
12.8300 RUB |
12.9000 RUB |
| 2022-01-16 |
13.6689 RUB |
1,044,473.0000 DOGE |
14.0400 RUB |
13.2300 RUB |
13.4600 RUB |
13.4800 RUB |
| 2022-01-15 |
14.4182 RUB |
1,785,752.0000 DOGE |
13.9900 RUB |
13.8600 RUB |
14.0000 RUB |
14.0800 RUB |
| 2022-01-14 |
14.5847 RUB |
7,532,567.0000 DOGE |
13.1100 RUB |
13.0400 RUB |
13.5100 RUB |
14.2500 RUB |
| 2022-01-13 |
12.6912 RUB |
3,777,949.0000 DOGE |
12.1100 RUB |
12.0800 RUB |
12.4100 RUB |
12.7100 RUB |