Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
17.1227 RUB |
2,282,593.0000 DOGE |
16.4600 RUB |
16.0500 RUB |
16.4500 RUB |
16.8000 RUB |
| 2021-11-22 |
16.4703 RUB |
559,660.0000 DOGE |
16.6300 RUB |
16.1800 RUB |
16.3600 RUB |
16.4400 RUB |
| 2021-11-21 |
16.9008 RUB |
521,483.0000 DOGE |
17.2300 RUB |
16.7100 RUB |
16.8000 RUB |
16.7100 RUB |
| 2021-11-20 |
17.1198 RUB |
582,490.0000 DOGE |
17.2300 RUB |
16.6900 RUB |
16.8200 RUB |
17.1900 RUB |
| 2021-11-19 |
16.7756 RUB |
1,273,564.0000 DOGE |
16.2700 RUB |
15.9400 RUB |
16.1100 RUB |
17.1600 RUB |
| 2021-11-18 |
16.6854 RUB |
1,526,528.0000 DOGE |
17.3700 RUB |
15.9000 RUB |
16.2400 RUB |
16.2400 RUB |
| 2021-11-17 |
17.2546 RUB |
764,150.0000 DOGE |
17.4900 RUB |
16.9000 RUB |
17.2200 RUB |
17.2500 RUB |
| 2021-11-16 |
17.5764 RUB |
2,555,630.0000 DOGE |
18.7000 RUB |
16.3000 RUB |
17.5100 RUB |
17.5500 RUB |
| 2021-11-15 |
18.9512 RUB |
683,137.0000 DOGE |
19.2100 RUB |
18.6500 RUB |
18.8200 RUB |
18.7800 RUB |
| 2021-11-14 |
19.2994 RUB |
1,250,510.0000 DOGE |
19.0300 RUB |
18.9700 RUB |
19.0300 RUB |
19.1400 RUB |
| 2021-11-13 |
18.8432 RUB |
789,496.0000 DOGE |
18.9500 RUB |
18.5100 RUB |
18.5900 RUB |
19.0500 RUB |
| 2021-11-12 |
18.6554 RUB |
1,277,686.0000 DOGE |
18.6800 RUB |
18.2000 RUB |
18.5300 RUB |
18.8800 RUB |
| 2021-11-11 |
18.7118 RUB |
1,402,988.0000 DOGE |
18.2400 RUB |
18.1200 RUB |
18.4300 RUB |
18.7800 RUB |
| 2021-11-10 |
18.3739 RUB |
3,330,305.0000 DOGE |
19.3600 RUB |
16.8800 RUB |
18.2700 RUB |
18.0800 RUB |
| 2021-11-09 |
19.7979 RUB |
2,243,541.0000 DOGE |
20.0400 RUB |
19.2200 RUB |
19.5300 RUB |
19.3700 RUB |
| 2021-11-08 |
20.1366 RUB |
4,098,212.0000 DOGE |
18.9300 RUB |
18.7900 RUB |
19.1700 RUB |
20.0000 RUB |
| 2021-11-07 |
18.7952 RUB |
1,062,141.0000 DOGE |
18.7100 RUB |
18.4600 RUB |
18.5400 RUB |
18.9500 RUB |
| 2021-11-06 |
18.5778 RUB |
1,004,451.0000 DOGE |
18.7000 RUB |
17.9400 RUB |
18.3600 RUB |
18.7300 RUB |
| 2021-11-05 |
18.7964 RUB |
1,348,749.0000 DOGE |
18.8100 RUB |
18.4000 RUB |
18.6700 RUB |
18.6600 RUB |
| 2021-11-04 |
18.7534 RUB |
1,719,807.0000 DOGE |
19.3000 RUB |
18.2200 RUB |
18.5600 RUB |
18.8200 RUB |
| 2021-11-03 |
19.4153 RUB |
1,829,587.0000 DOGE |
19.6100 RUB |
18.8800 RUB |
19.1900 RUB |
19.2300 RUB |
| 2021-11-02 |
19.6238 RUB |
2,318,960.0000 DOGE |
19.4000 RUB |
19.0400 RUB |
19.2900 RUB |
19.5500 RUB |
| 2021-11-01 |
19.4151 RUB |
3,323,136.0000 DOGE |
19.8900 RUB |
18.7600 RUB |
19.2300 RUB |
19.3900 RUB |
| 2021-10-31 |
19.2904 RUB |
6,077,190.0000 DOGE |
19.0700 RUB |
17.9400 RUB |
18.4800 RUB |
19.9700 RUB |
| 2021-10-30 |
19.7598 RUB |
3,384,388.0000 DOGE |
20.3700 RUB |
18.3700 RUB |
18.9300 RUB |
18.8800 RUB |
| 2021-10-29 |
20.5121 RUB |
6,417,757.0000 DOGE |
21.1000 RUB |
19.1300 RUB |
20.1800 RUB |
20.2700 RUB |
| 2021-10-28 |
21.3604 RUB |
47,074,206.6000 DOGE |
16.8700 RUB |
16.5400 RUB |
16.9100 RUB |
20.9100 RUB |
| 2021-10-27 |
17.2129 RUB |
7,507,498.0000 DOGE |
17.8500 RUB |
15.3300 RUB |
16.8000 RUB |
17.1100 RUB |
| 2021-10-26 |
18.4935 RUB |
1,981,912.0000 DOGE |
18.5200 RUB |
17.6300 RUB |
17.9400 RUB |
17.8700 RUB |
| 2021-10-25 |
18.9304 RUB |
2,860,224.0000 DOGE |
19.4300 RUB |
18.0900 RUB |
18.4300 RUB |
18.5700 RUB |
| 2021-10-24 |
18.5306 RUB |
7,637,037.0000 DOGE |
17.6500 RUB |
17.3400 RUB |
17.5200 RUB |
19.4400 RUB |
| 2021-10-23 |
17.4738 RUB |
1,338,765.0000 DOGE |
17.2400 RUB |
17.0300 RUB |
17.2600 RUB |
17.6300 RUB |
| 2021-10-22 |
17.2961 RUB |
1,870,160.0000 DOGE |
17.2500 RUB |
16.6200 RUB |
16.9500 RUB |
17.2000 RUB |
| 2021-10-21 |
17.7431 RUB |
1,371,467.0000 DOGE |
17.9700 RUB |
17.1300 RUB |
17.4200 RUB |
17.3000 RUB |
| 2021-10-20 |
17.8055 RUB |
1,415,910.0000 DOGE |
17.3900 RUB |
17.1300 RUB |
17.2100 RUB |
17.9200 RUB |
| 2021-10-19 |
17.4807 RUB |
1,142,125.0000 DOGE |
17.5300 RUB |
17.0200 RUB |
17.2100 RUB |
17.4100 RUB |
| 2021-10-18 |
18.2486 RUB |
6,099,102.0000 DOGE |
16.9100 RUB |
16.8400 RUB |
17.0000 RUB |
17.3900 RUB |
| 2021-10-17 |
16.8094 RUB |
1,231,168.0000 DOGE |
16.8500 RUB |
16.1200 RUB |
16.7000 RUB |
16.8600 RUB |
| 2021-10-16 |
17.0132 RUB |
1,974,541.0000 DOGE |
16.6100 RUB |
16.5900 RUB |
16.8700 RUB |
16.9400 RUB |
| 2021-10-15 |
16.5361 RUB |
1,314,328.0000 DOGE |
16.5500 RUB |
15.9600 RUB |
16.1700 RUB |
16.7300 RUB |
| 2021-10-14 |
16.8874 RUB |
1,001,554.0000 DOGE |
16.7000 RUB |
16.5100 RUB |
16.7000 RUB |
16.6100 RUB |
| 2021-10-13 |
16.2560 RUB |
968,896.0000 DOGE |
16.2400 RUB |
15.8700 RUB |
16.0600 RUB |
16.5500 RUB |
| 2021-10-12 |
16.0443 RUB |
877,085.0000 DOGE |
16.5800 RUB |
15.6000 RUB |
15.9400 RUB |
16.2400 RUB |
| 2021-10-11 |
16.6885 RUB |
707,575.0000 DOGE |
16.4300 RUB |
16.1800 RUB |
16.3300 RUB |
16.3900 RUB |
| 2021-10-10 |
17.5060 RUB |
705,410.0000 DOGE |
17.7100 RUB |
17.0600 RUB |
17.2200 RUB |
17.2200 RUB |
| 2021-10-09 |
17.7323 RUB |
945,228.0000 DOGE |
17.5100 RUB |
17.3600 RUB |
17.6200 RUB |
17.8200 RUB |
| 2021-10-08 |
17.7865 RUB |
1,428,024.0000 DOGE |
17.4600 RUB |
17.3000 RUB |
17.4800 RUB |
17.6300 RUB |
| 2021-10-07 |
17.7360 RUB |
1,760,959.0000 DOGE |
18.3700 RUB |
17.0500 RUB |
17.4600 RUB |
17.5600 RUB |
| 2021-10-06 |
18.4604 RUB |
3,622,200.0000 DOGE |
18.1100 RUB |
17.6000 RUB |
17.9200 RUB |
17.9900 RUB |
| 2021-10-05 |
18.2177 RUB |
5,186,435.0000 DOGE |
17.4700 RUB |
16.8800 RUB |
17.2100 RUB |
18.1800 RUB |