Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
45.9882 RUB |
7,085,371.7000 DOGE |
43.4860 RUB |
38.6830 RUB |
40.9420 RUB |
51.5940 RUB |
| 2021-05-06 |
45.3141 RUB |
5,565,375.3000 DOGE |
49.3340 RUB |
40.6100 RUB |
43.9100 RUB |
43.2820 RUB |
| 2021-05-05 |
47.6981 RUB |
12,934,224.5000 DOGE |
40.6650 RUB |
39.0390 RUB |
43.3660 RUB |
50.2000 RUB |
| 2021-05-04 |
39.0743 RUB |
11,574,466.5000 DOGE |
33.2930 RUB |
30.2500 RUB |
31.9700 RUB |
40.0200 RUB |
| 2021-05-03 |
30.9140 RUB |
2,714,422.8000 DOGE |
28.3770 RUB |
28.3770 RUB |
28.8300 RUB |
33.2110 RUB |
| 2021-05-02 |
28.8496 RUB |
2,069,081.3000 DOGE |
29.5790 RUB |
27.3500 RUB |
28.5250 RUB |
28.7740 RUB |
| 2021-05-01 |
27.3234 RUB |
3,302,206.1000 DOGE |
25.4680 RUB |
24.7000 RUB |
25.1360 RUB |
28.8440 RUB |
| 2021-04-30 |
24.1561 RUB |
2,292,050.1000 DOGE |
22.9520 RUB |
22.6800 RUB |
23.0720 RUB |
25.5140 RUB |
| 2021-04-29 |
23.2758 RUB |
2,793,953.4000 DOGE |
24.1420 RUB |
22.3060 RUB |
22.8680 RUB |
23.0200 RUB |
| 2021-04-28 |
23.3399 RUB |
5,919,806.1000 DOGE |
20.4570 RUB |
19.3700 RUB |
20.2360 RUB |
24.1870 RUB |
| 2021-04-27 |
20.5334 RUB |
704,100.3000 DOGE |
20.3500 RUB |
20.0000 RUB |
20.2000 RUB |
20.4930 RUB |
| 2021-04-26 |
20.2303 RUB |
667,017.4000 DOGE |
20.1260 RUB |
19.5790 RUB |
20.1040 RUB |
20.2850 RUB |