Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
10.8872 RUB |
680,529.0000 DOGE |
11.0500 RUB |
10.4700 RUB |
10.5800 RUB |
10.6400 RUB |
| 2022-04-21 |
11.2356 RUB |
975,419.0000 DOGE |
11.4400 RUB |
10.8400 RUB |
11.0600 RUB |
11.0600 RUB |
| 2022-04-20 |
11.4981 RUB |
767,387.0000 DOGE |
11.4500 RUB |
11.2200 RUB |
11.3700 RUB |
11.4200 RUB |
| 2022-04-19 |
11.3966 RUB |
611,102.0000 DOGE |
11.4300 RUB |
11.2400 RUB |
11.3100 RUB |
11.4200 RUB |
| 2022-04-18 |
11.1992 RUB |
555,638.0000 DOGE |
11.4100 RUB |
10.9700 RUB |
11.0900 RUB |
11.3700 RUB |
| 2022-04-17 |
11.6485 RUB |
348,771.0000 DOGE |
11.7200 RUB |
11.3200 RUB |
11.5900 RUB |
11.4000 RUB |
| 2022-04-16 |
11.8055 RUB |
445,286.0000 DOGE |
11.9800 RUB |
11.5700 RUB |
11.6200 RUB |
11.7400 RUB |
| 2022-04-15 |
12.0665 RUB |
769,835.0000 DOGE |
11.9800 RUB |
11.8300 RUB |
11.9900 RUB |
12.0500 RUB |
| 2022-04-14 |
11.9166 RUB |
1,488,703.0000 DOGE |
11.7400 RUB |
11.4800 RUB |
11.7000 RUB |
12.0600 RUB |
| 2022-04-13 |
11.7719 RUB |
622,504.0000 DOGE |
11.6500 RUB |
11.4300 RUB |
11.6400 RUB |
11.7300 RUB |
| 2022-04-12 |
11.6574 RUB |
602,634.0000 DOGE |
11.2900 RUB |
11.1700 RUB |
11.3100 RUB |
11.6300 RUB |
| 2022-04-11 |
11.7652 RUB |
917,695.0000 DOGE |
12.0800 RUB |
11.1600 RUB |
11.3700 RUB |
11.2400 RUB |
| 2022-04-10 |
12.3333 RUB |
1,438,878.0000 DOGE |
11.7300 RUB |
11.7000 RUB |
12.1400 RUB |
12.3400 RUB |
| 2022-04-09 |
11.6843 RUB |
266,060.0000 DOGE |
11.6800 RUB |
11.5400 RUB |
11.6800 RUB |
11.6800 RUB |
| 2022-04-08 |
11.9894 RUB |
1,327,901.0000 DOGE |
12.0200 RUB |
11.3300 RUB |
11.6300 RUB |
11.5500 RUB |
| 2022-04-07 |
11.9893 RUB |
1,246,255.0000 DOGE |
12.3100 RUB |
11.4800 RUB |
11.7000 RUB |
12.0200 RUB |
| 2022-04-06 |
13.4166 RUB |
2,513,148.0000 DOGE |
14.9800 RUB |
12.0200 RUB |
12.4800 RUB |
12.3800 RUB |
| 2022-04-05 |
14.0538 RUB |
3,642,096.0000 DOGE |
12.8100 RUB |
12.7500 RUB |
13.0300 RUB |
14.7400 RUB |
| 2022-04-04 |
12.8914 RUB |
1,766,951.0000 DOGE |
12.5700 RUB |
12.1700 RUB |
12.3400 RUB |
12.8500 RUB |
| 2022-04-03 |
12.5156 RUB |
817,286.0000 DOGE |
12.0700 RUB |
11.8600 RUB |
12.0400 RUB |
12.6300 RUB |
| 2022-04-02 |
12.3080 RUB |
510,639.0000 DOGE |
12.2100 RUB |
11.9600 RUB |
12.1600 RUB |
12.1200 RUB |
| 2022-04-01 |
11.7697 RUB |
757,407.0000 DOGE |
11.6600 RUB |
11.2300 RUB |
11.4100 RUB |
12.2700 RUB |
| 2022-03-31 |
11.9931 RUB |
882,292.0000 DOGE |
12.2700 RUB |
11.4600 RUB |
11.6200 RUB |
11.6800 RUB |
| 2022-03-30 |
12.2950 RUB |
721,236.0000 DOGE |
12.5300 RUB |
12.0400 RUB |
12.2500 RUB |
12.3200 RUB |
| 2022-03-29 |
12.7660 RUB |
1,094,498.0000 DOGE |
13.1000 RUB |
12.2600 RUB |
12.4500 RUB |
12.4500 RUB |
| 2022-03-28 |
14.0022 RUB |
1,321,712.0000 DOGE |
13.8100 RUB |
13.4200 RUB |
13.5400 RUB |
13.5400 RUB |
| 2022-03-27 |
13.5040 RUB |
1,194,469.0000 DOGE |
13.1700 RUB |
13.1300 RUB |
13.3600 RUB |
13.6900 RUB |
| 2022-03-26 |
12.9449 RUB |
382,171.0000 DOGE |
12.7500 RUB |
12.5700 RUB |
12.7800 RUB |
13.1800 RUB |
| 2022-03-25 |
13.0956 RUB |
1,514,825.0000 DOGE |
13.3900 RUB |
12.3700 RUB |
12.7100 RUB |
12.7600 RUB |
| 2022-03-24 |
13.2261 RUB |
1,859,169.0000 DOGE |
12.5500 RUB |
12.4600 RUB |
12.6900 RUB |
13.3400 RUB |
| 2022-03-23 |
12.4759 RUB |
738,769.0000 DOGE |
12.7500 RUB |
12.0500 RUB |
12.2500 RUB |
12.6000 RUB |
| 2022-03-22 |
12.3007 RUB |
21,258,407.0000 DOGE |
12.4200 RUB |
12.0000 RUB |
12.4300 RUB |
12.7700 RUB |
| 2022-03-21 |
12.6751 RUB |
1,012,836.0000 DOGE |
13.7200 RUB |
11.9200 RUB |
12.3500 RUB |
12.4300 RUB |
| 2022-03-20 |
12.7159 RUB |
434,300.0000 DOGE |
12.7900 RUB |
12.0400 RUB |
12.1700 RUB |
13.3300 RUB |
| 2022-03-19 |
12.6360 RUB |
466,747.0000 DOGE |
12.3800 RUB |
12.2500 RUB |
12.3100 RUB |
12.7800 RUB |
| 2022-03-18 |
12.0538 RUB |
554,413.0000 DOGE |
12.1200 RUB |
11.7700 RUB |
11.9200 RUB |
12.3300 RUB |
| 2022-03-17 |
11.9440 RUB |
899,019.0000 DOGE |
11.8600 RUB |
11.3100 RUB |
11.5100 RUB |
12.1600 RUB |
| 2022-03-16 |
11.9731 RUB |
1,189,494.0000 DOGE |
12.2900 RUB |
11.3000 RUB |
11.6200 RUB |
11.8400 RUB |
| 2022-03-15 |
12.5870 RUB |
1,655,239.0000 DOGE |
13.2700 RUB |
12.0600 RUB |
12.2200 RUB |
12.2300 RUB |
| 2022-03-14 |
13.7183 RUB |
2,810,229.0000 DOGE |
13.6800 RUB |
12.9100 RUB |
13.1900 RUB |
13.2700 RUB |
| 2022-03-13 |
13.9920 RUB |
1,180,153.0000 DOGE |
14.0300 RUB |
13.6100 RUB |
13.8100 RUB |
13.6400 RUB |
| 2022-03-12 |
14.1591 RUB |
1,220,856.0000 DOGE |
14.1300 RUB |
13.9100 RUB |
14.1700 RUB |
14.0900 RUB |
| 2022-03-11 |
14.1414 RUB |
2,299,863.0000 DOGE |
14.3500 RUB |
13.7000 RUB |
14.0100 RUB |
14.0900 RUB |
| 2022-03-10 |
14.2888 RUB |
2,943,944.0000 DOGE |
14.7100 RUB |
13.6600 RUB |
13.9400 RUB |
14.3300 RUB |
| 2022-03-09 |
14.8024 RUB |
3,434,200.0000 DOGE |
14.5000 RUB |
14.3100 RUB |
14.5100 RUB |
14.6800 RUB |
| 2022-03-08 |
14.7214 RUB |
3,575,959.0000 DOGE |
14.5800 RUB |
13.3600 RUB |
14.1100 RUB |
14.3800 RUB |
| 2022-03-07 |
14.2944 RUB |
3,517,927.0000 DOGE |
13.6200 RUB |
12.8100 RUB |
12.9300 RUB |
14.4600 RUB |
| 2022-03-06 |
13.4510 RUB |
1,865,716.0000 DOGE |
13.1700 RUB |
12.9800 RUB |
13.2000 RUB |
13.5300 RUB |
| 2022-03-05 |
13.3323 RUB |
2,362,863.0000 DOGE |
13.4300 RUB |
12.9600 RUB |
13.0900 RUB |
13.2800 RUB |
| 2022-03-04 |
13.6838 RUB |
2,036,858.0000 DOGE |
14.2000 RUB |
12.9200 RUB |
13.2900 RUB |
13.4500 RUB |