Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
6.6116 RUB |
1,590,450.0000 DOGE |
6.5740 RUB |
6.3310 RUB |
6.3950 RUB |
6.3950 RUB |
| 2023-02-15 |
6.3925 RUB |
1,034,604.0000 DOGE |
6.1700 RUB |
6.0800 RUB |
6.1030 RUB |
6.5920 RUB |
| 2023-02-14 |
6.0642 RUB |
471,856.0000 DOGE |
6.0240 RUB |
5.9400 RUB |
6.0200 RUB |
6.1460 RUB |
| 2023-02-13 |
6.0323 RUB |
806,204.0000 DOGE |
6.0750 RUB |
5.8790 RUB |
5.9940 RUB |
5.9940 RUB |
| 2023-02-12 |
6.1464 RUB |
605,439.0000 DOGE |
6.0310 RUB |
5.9880 RUB |
6.0170 RUB |
6.0700 RUB |
| 2023-02-11 |
6.0005 RUB |
355,656.0000 DOGE |
5.9470 RUB |
5.9230 RUB |
5.9820 RUB |
6.0370 RUB |
| 2023-02-10 |
6.0014 RUB |
613,691.0000 DOGE |
5.9620 RUB |
5.8500 RUB |
5.9610 RUB |
5.9610 RUB |
| 2023-02-09 |
6.2558 RUB |
1,257,682.0000 DOGE |
6.5190 RUB |
5.7740 RUB |
5.9200 RUB |
5.8980 RUB |
| 2023-02-08 |
6.5386 RUB |
571,790.0000 DOGE |
6.6020 RUB |
6.4300 RUB |
6.5120 RUB |
6.5490 RUB |
| 2023-02-07 |
6.5202 RUB |
620,626.0000 DOGE |
6.4370 RUB |
6.3790 RUB |
6.4650 RUB |
6.5850 RUB |
| 2023-02-06 |
6.5441 RUB |
547,866.0000 DOGE |
6.5680 RUB |
6.3610 RUB |
6.5000 RUB |
6.4240 RUB |
| 2023-02-05 |
6.6307 RUB |
1,067,872.0000 DOGE |
6.7600 RUB |
6.4340 RUB |
6.5150 RUB |
6.5370 RUB |
| 2023-02-04 |
6.7894 RUB |
854,708.0000 DOGE |
6.5830 RUB |
6.5690 RUB |
6.6290 RUB |
6.8560 RUB |
| 2023-02-03 |
6.5226 RUB |
863,717.0000 DOGE |
6.4580 RUB |
6.3770 RUB |
6.4450 RUB |
6.5800 RUB |
| 2023-02-02 |
6.5704 RUB |
804,384.0000 DOGE |
6.6530 RUB |
6.3900 RUB |
6.4700 RUB |
6.4700 RUB |
| 2023-02-01 |
6.4525 RUB |
889,618.0000 DOGE |
6.7960 RUB |
6.2000 RUB |
6.3000 RUB |
6.6300 RUB |
| 2023-01-31 |
6.5657 RUB |
1,038,566.0000 DOGE |
6.2330 RUB |
6.2160 RUB |
6.3000 RUB |
6.7580 RUB |
| 2023-01-30 |
6.1509 RUB |
876,171.0000 DOGE |
6.2710 RUB |
5.9400 RUB |
6.0250 RUB |
6.1800 RUB |
| 2023-01-29 |
6.2531 RUB |
722,917.0000 DOGE |
6.1700 RUB |
6.1250 RUB |
6.1870 RUB |
6.3120 RUB |
| 2023-01-28 |
6.2975 RUB |
585,683.0000 DOGE |
6.0930 RUB |
6.0610 RUB |
6.1190 RUB |
6.1170 RUB |
| 2023-01-27 |
5.9649 RUB |
159,838.0000 DOGE |
6.0110 RUB |
5.8470 RUB |
5.9000 RUB |
6.0130 RUB |
| 2023-01-26 |
5.9804 RUB |
206,862.0000 DOGE |
6.0000 RUB |
5.8900 RUB |
5.9450 RUB |
5.9430 RUB |
| 2023-01-25 |
5.8510 RUB |
693,741.0000 DOGE |
5.8170 RUB |
5.6800 RUB |
5.8200 RUB |
6.0000 RUB |
| 2023-01-24 |
6.1042 RUB |
634,811.0000 DOGE |
6.1000 RUB |
5.7060 RUB |
5.8680 RUB |
5.7890 RUB |
| 2023-01-23 |
6.1186 RUB |
658,134.0000 DOGE |
6.0470 RUB |
5.9500 RUB |
6.1060 RUB |
6.1290 RUB |
| 2023-01-22 |
6.0633 RUB |
607,831.0000 DOGE |
5.8270 RUB |
5.8020 RUB |
5.8370 RUB |
6.0090 RUB |
| 2023-01-21 |
5.9371 RUB |
886,375.0000 DOGE |
5.8390 RUB |
5.7150 RUB |
5.8370 RUB |
5.8550 RUB |
| 2023-01-20 |
5.6872 RUB |
502,792.0000 DOGE |
5.6250 RUB |
5.5300 RUB |
5.5450 RUB |
5.9220 RUB |
| 2023-01-19 |
5.5806 RUB |
261,860.0000 DOGE |
5.4740 RUB |
5.4740 RUB |
5.5430 RUB |
5.6000 RUB |
| 2023-01-18 |
5.8120 RUB |
1,082,088.0000 DOGE |
5.6940 RUB |
5.3500 RUB |
5.5910 RUB |
5.5910 RUB |
| 2023-01-17 |
5.7738 RUB |
467,943.0000 DOGE |
5.7070 RUB |
5.6420 RUB |
5.6960 RUB |
5.7200 RUB |
| 2023-01-16 |
5.8052 RUB |
508,054.0000 DOGE |
5.8120 RUB |
5.6000 RUB |
5.7460 RUB |
5.7320 RUB |
| 2023-01-15 |
5.8532 RUB |
685,417.0000 DOGE |
6.0110 RUB |
5.7180 RUB |
5.7950 RUB |
5.8400 RUB |
| 2023-01-14 |
5.9967 RUB |
1,498,422.0000 DOGE |
5.7690 RUB |
5.7060 RUB |
5.9310 RUB |
6.0120 RUB |
| 2023-01-13 |
5.5751 RUB |
484,090.0000 DOGE |
5.5220 RUB |
5.4370 RUB |
5.4710 RUB |
5.7290 RUB |
| 2023-01-12 |
5.4484 RUB |
782,626.0000 DOGE |
5.4620 RUB |
5.2100 RUB |
5.3400 RUB |
5.4820 RUB |
| 2023-01-11 |
5.3703 RUB |
449,295.0000 DOGE |
5.4640 RUB |
5.2390 RUB |
5.2720 RUB |
5.4410 RUB |
| 2023-01-10 |
5.4037 RUB |
183,123.0000 DOGE |
5.4020 RUB |
5.2500 RUB |
5.3860 RUB |
5.5050 RUB |
| 2023-01-09 |
5.4635 RUB |
538,063.0000 DOGE |
5.3520 RUB |
5.2870 RUB |
5.3670 RUB |
5.3500 RUB |
| 2023-01-08 |
5.2223 RUB |
107,525.0000 DOGE |
5.2500 RUB |
5.1740 RUB |
5.2030 RUB |
5.3400 RUB |
| 2023-01-07 |
5.2389 RUB |
101,321.0000 DOGE |
5.2680 RUB |
5.1990 RUB |
5.2270 RUB |
5.2400 RUB |
| 2023-01-06 |
5.1537 RUB |
351,847.0000 DOGE |
5.1880 RUB |
5.0430 RUB |
5.1080 RUB |
5.2700 RUB |
| 2023-01-05 |
5.2893 RUB |
340,578.0000 DOGE |
5.3130 RUB |
5.2020 RUB |
5.2310 RUB |
5.2810 RUB |
| 2023-01-04 |
5.2225 RUB |
442,162.0000 DOGE |
5.1020 RUB |
5.0590 RUB |
5.1110 RUB |
5.2420 RUB |
| 2023-01-03 |
5.1089 RUB |
238,870.0000 DOGE |
5.1310 RUB |
5.0100 RUB |
5.0690 RUB |
5.0820 RUB |
| 2023-01-02 |
5.1517 RUB |
310,671.0000 DOGE |
5.0640 RUB |
4.9890 RUB |
5.0410 RUB |
5.1300 RUB |
| 2023-01-01 |
5.0521 RUB |
228,218.0000 DOGE |
5.0740 RUB |
4.9860 RUB |
5.0260 RUB |
5.0700 RUB |
| 2022-12-31 |
5.0424 RUB |
320,033.0000 DOGE |
4.8970 RUB |
4.8770 RUB |
4.8970 RUB |
5.0740 RUB |
| 2022-12-30 |
4.9389 RUB |
1,200,700.0000 DOGE |
5.2020 RUB |
4.7310 RUB |
4.8600 RUB |
4.8710 RUB |
| 2022-12-29 |
5.0669 RUB |
284,088.0000 DOGE |
5.0170 RUB |
4.9920 RUB |
5.0330 RUB |
5.2370 RUB |