Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
6.9637 RUB |
158,241.0000 DOGE |
6.9540 RUB |
6.8800 RUB |
7.0000 RUB |
6.9400 RUB |
| 2023-04-06 |
7.2689 RUB |
2,024,271.0000 DOGE |
7.4400 RUB |
6.8960 RUB |
7.0360 RUB |
7.0000 RUB |
| 2023-04-05 |
7.6638 RUB |
1,396,642.0000 DOGE |
7.5850 RUB |
7.3240 RUB |
7.4800 RUB |
7.5000 RUB |
| 2023-04-04 |
7.7629 RUB |
2,773,017.0000 DOGE |
7.5520 RUB |
7.3180 RUB |
7.5520 RUB |
7.6470 RUB |
| 2023-04-03 |
7.0312 RUB |
3,992,260.0000 DOGE |
6.1770 RUB |
5.9700 RUB |
6.0680 RUB |
7.5330 RUB |
| 2023-04-02 |
6.3866 RUB |
1,471,712.0000 DOGE |
6.4100 RUB |
6.0630 RUB |
6.1980 RUB |
6.1770 RUB |
| 2023-04-01 |
6.1923 RUB |
1,679,522.0000 DOGE |
6.0090 RUB |
5.9500 RUB |
5.9820 RUB |
6.4620 RUB |
| 2023-03-31 |
5.8989 RUB |
930,645.0000 DOGE |
5.8130 RUB |
5.7070 RUB |
5.8080 RUB |
6.0510 RUB |
| 2023-03-30 |
5.8327 RUB |
576,422.0000 DOGE |
5.9200 RUB |
5.7320 RUB |
5.7710 RUB |
5.7710 RUB |
| 2023-03-29 |
5.9174 RUB |
524,652.0000 DOGE |
5.7380 RUB |
5.7380 RUB |
5.7660 RUB |
5.9460 RUB |
| 2023-03-28 |
5.6824 RUB |
230,834.0000 DOGE |
5.6980 RUB |
5.6100 RUB |
5.6440 RUB |
5.7470 RUB |
| 2023-03-27 |
5.7584 RUB |
584,653.0000 DOGE |
5.8080 RUB |
5.5740 RUB |
5.6580 RUB |
5.6980 RUB |
| 2023-03-26 |
5.8151 RUB |
309,574.0000 DOGE |
5.7750 RUB |
5.7220 RUB |
5.7810 RUB |
5.8130 RUB |
| 2023-03-25 |
5.8201 RUB |
616,705.0000 DOGE |
5.8150 RUB |
5.6650 RUB |
5.7460 RUB |
5.7840 RUB |
| 2023-03-24 |
5.8673 RUB |
527,752.0000 DOGE |
5.9530 RUB |
5.7000 RUB |
5.8100 RUB |
5.8130 RUB |
| 2023-03-23 |
5.9037 RUB |
994,600.0000 DOGE |
5.7440 RUB |
5.7000 RUB |
5.7390 RUB |
5.9630 RUB |
| 2023-03-22 |
5.8394 RUB |
896,085.0000 DOGE |
5.9570 RUB |
5.5820 RUB |
5.7260 RUB |
5.7600 RUB |
| 2023-03-21 |
5.7846 RUB |
627,961.0000 DOGE |
5.5750 RUB |
5.4830 RUB |
5.5450 RUB |
5.9290 RUB |
| 2023-03-20 |
5.6977 RUB |
575,425.0000 DOGE |
5.8120 RUB |
5.4900 RUB |
5.5990 RUB |
5.6080 RUB |
| 2023-03-19 |
5.8050 RUB |
445,380.0000 DOGE |
5.6940 RUB |
5.6940 RUB |
5.7670 RUB |
5.8570 RUB |
| 2023-03-18 |
5.9357 RUB |
560,766.0000 DOGE |
5.9290 RUB |
5.6130 RUB |
5.7360 RUB |
5.6780 RUB |
| 2023-03-17 |
5.7281 RUB |
910,059.0000 DOGE |
5.5570 RUB |
5.5120 RUB |
5.5720 RUB |
5.9310 RUB |
| 2023-03-16 |
5.4395 RUB |
496,815.0000 DOGE |
5.3200 RUB |
5.2700 RUB |
5.3480 RUB |
5.5330 RUB |
| 2023-03-15 |
5.5055 RUB |
908,009.0000 DOGE |
5.6750 RUB |
5.1970 RUB |
5.2840 RUB |
5.3160 RUB |
| 2023-03-14 |
5.6782 RUB |
1,873,655.0000 DOGE |
5.5010 RUB |
5.3990 RUB |
5.4280 RUB |
5.7000 RUB |
| 2023-03-13 |
5.4319 RUB |
569,062.0000 DOGE |
5.4550 RUB |
5.2130 RUB |
5.2810 RUB |
5.5370 RUB |
| 2023-03-12 |
5.2474 RUB |
572,548.0000 DOGE |
5.1270 RUB |
5.0790 RUB |
5.1210 RUB |
5.4440 RUB |
| 2023-03-11 |
5.0930 RUB |
476,942.0000 DOGE |
5.1150 RUB |
4.9600 RUB |
5.0410 RUB |
5.1010 RUB |
| 2023-03-10 |
5.0498 RUB |
412,457.0000 DOGE |
5.1270 RUB |
4.8650 RUB |
4.9970 RUB |
5.1340 RUB |
| 2023-03-09 |
5.3015 RUB |
612,180.0000 DOGE |
5.5140 RUB |
4.9880 RUB |
5.1010 RUB |
5.0950 RUB |
| 2023-03-08 |
5.6244 RUB |
277,722.0000 DOGE |
5.7260 RUB |
5.4220 RUB |
5.5280 RUB |
5.5280 RUB |
| 2023-03-07 |
5.7545 RUB |
405,527.0000 DOGE |
5.7790 RUB |
5.6000 RUB |
5.6690 RUB |
5.6690 RUB |
| 2023-03-06 |
5.7206 RUB |
405,813.0000 DOGE |
5.7450 RUB |
5.6510 RUB |
5.7020 RUB |
5.7610 RUB |
| 2023-03-05 |
5.8221 RUB |
395,845.0000 DOGE |
5.7700 RUB |
5.7260 RUB |
5.7720 RUB |
5.7610 RUB |
| 2023-03-04 |
5.8133 RUB |
328,833.0000 DOGE |
5.9140 RUB |
5.6100 RUB |
5.7200 RUB |
5.7260 RUB |
| 2023-03-03 |
5.8444 RUB |
630,078.0000 DOGE |
6.1330 RUB |
5.6500 RUB |
5.7720 RUB |
5.8720 RUB |
| 2023-03-02 |
6.1442 RUB |
318,590.0000 DOGE |
6.2270 RUB |
6.0870 RUB |
6.1240 RUB |
6.1340 RUB |
| 2023-03-01 |
6.2005 RUB |
206,465.0000 DOGE |
6.1100 RUB |
6.0790 RUB |
6.1430 RUB |
6.2190 RUB |
| 2023-02-28 |
6.1494 RUB |
279,233.0000 DOGE |
6.1090 RUB |
6.0450 RUB |
6.0990 RUB |
6.0900 RUB |
| 2023-02-27 |
6.1388 RUB |
177,208.0000 DOGE |
6.2520 RUB |
6.0190 RUB |
6.0650 RUB |
6.0840 RUB |
| 2023-02-26 |
6.1839 RUB |
206,104.0000 DOGE |
6.1440 RUB |
6.1200 RUB |
6.1440 RUB |
6.2260 RUB |
| 2023-02-25 |
6.0911 RUB |
274,806.0000 DOGE |
6.1560 RUB |
5.9990 RUB |
6.0510 RUB |
6.1400 RUB |
| 2023-02-24 |
6.2685 RUB |
359,912.0000 DOGE |
6.3300 RUB |
6.0250 RUB |
6.1280 RUB |
6.1540 RUB |
| 2023-02-23 |
6.3702 RUB |
400,763.0000 DOGE |
6.3920 RUB |
6.2910 RUB |
6.3260 RUB |
6.3260 RUB |
| 2023-02-22 |
6.3693 RUB |
1,274,296.0000 DOGE |
6.3750 RUB |
6.1800 RUB |
6.2710 RUB |
6.3950 RUB |
| 2023-02-21 |
6.4743 RUB |
830,989.0000 DOGE |
6.5890 RUB |
6.3150 RUB |
6.3940 RUB |
6.3640 RUB |
| 2023-02-20 |
6.5095 RUB |
553,300.0000 DOGE |
6.4450 RUB |
6.3100 RUB |
6.4000 RUB |
6.5400 RUB |
| 2023-02-19 |
6.5186 RUB |
768,616.0000 DOGE |
6.5910 RUB |
6.3500 RUB |
6.4270 RUB |
6.4650 RUB |
| 2023-02-18 |
6.5292 RUB |
634,350.0000 DOGE |
6.4880 RUB |
6.4320 RUB |
6.4790 RUB |
6.6540 RUB |
| 2023-02-17 |
6.4680 RUB |
946,701.0000 DOGE |
6.3310 RUB |
6.3250 RUB |
6.4270 RUB |
6.5050 RUB |