Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
17.5421 RUB |
5,013,261.6000 DOGE |
17.4730 RUB |
16.8460 RUB |
17.3880 RUB |
17.3870 RUB |
| 2021-06-25 |
18.8399 RUB |
5,961,441.7000 DOGE |
19.2770 RUB |
16.7430 RUB |
17.6180 RUB |
17.8050 RUB |
| 2021-06-24 |
17.4688 RUB |
5,953,764.2000 DOGE |
17.1930 RUB |
16.2510 RUB |
16.6790 RUB |
19.1260 RUB |
| 2021-06-23 |
16.2032 RUB |
5,885,122.7000 DOGE |
13.9540 RUB |
13.2730 RUB |
14.2970 RUB |
16.9370 RUB |
| 2021-06-22 |
13.7385 RUB |
12,527,632.0000 DOGE |
13.2240 RUB |
12.1080 RUB |
13.2470 RUB |
14.1150 RUB |
| 2021-06-21 |
15.6686 RUB |
10,358,110.5000 DOGE |
20.5790 RUB |
12.2150 RUB |
13.7390 RUB |
13.0540 RUB |
| 2021-06-20 |
20.1455 RUB |
2,264,278.5000 DOGE |
21.0080 RUB |
18.7680 RUB |
19.5830 RUB |
20.6490 RUB |
| 2021-06-19 |
21.3992 RUB |
851,896.1000 DOGE |
21.5210 RUB |
21.0040 RUB |
21.2540 RUB |
21.1990 RUB |
| 2021-06-18 |
21.4889 RUB |
1,514,645.1000 DOGE |
22.4110 RUB |
20.5850 RUB |
21.0530 RUB |
21.4920 RUB |
| 2021-06-17 |
22.5464 RUB |
2,080,606.8000 DOGE |
22.5310 RUB |
22.1240 RUB |
22.4070 RUB |
22.4070 RUB |
| 2021-06-16 |
22.7171 RUB |
1,053,668.5000 DOGE |
23.3000 RUB |
22.1930 RUB |
22.4370 RUB |
22.7230 RUB |
| 2021-06-15 |
23.4418 RUB |
1,554,119.0000 DOGE |
23.6400 RUB |
22.9240 RUB |
23.1950 RUB |
23.4320 RUB |
| 2021-06-14 |
23.4061 RUB |
1,202,083.9000 DOGE |
23.3890 RUB |
22.9970 RUB |
23.2470 RUB |
23.4690 RUB |
| 2021-06-13 |
22.8091 RUB |
1,548,838.0000 DOGE |
22.6940 RUB |
22.3430 RUB |
22.5230 RUB |
23.3690 RUB |
| 2021-06-12 |
22.5681 RUB |
1,504,288.9000 DOGE |
23.0740 RUB |
21.9000 RUB |
22.3290 RUB |
22.7110 RUB |
| 2021-06-11 |
23.2714 RUB |
1,289,248.9000 DOGE |
23.5460 RUB |
22.6060 RUB |
23.1050 RUB |
23.1540 RUB |
| 2021-06-10 |
24.1382 RUB |
1,444,831.9000 DOGE |
24.9920 RUB |
23.3630 RUB |
23.7720 RUB |
23.8090 RUB |
| 2021-06-09 |
24.1304 RUB |
1,650,152.4000 DOGE |
23.7710 RUB |
22.8130 RUB |
23.4280 RUB |
24.8410 RUB |
| 2021-06-08 |
23.7728 RUB |
2,433,284.8000 DOGE |
24.3840 RUB |
21.7230 RUB |
23.0910 RUB |
23.8100 RUB |
| 2021-06-07 |
26.5599 RUB |
1,924,763.7000 DOGE |
27.3700 RUB |
24.3270 RUB |
25.3990 RUB |
25.0980 RUB |
| 2021-06-06 |
27.3646 RUB |
1,088,712.3000 DOGE |
27.3450 RUB |
27.0130 RUB |
27.2650 RUB |
27.2650 RUB |
| 2021-06-05 |
27.6887 RUB |
2,159,476.9000 DOGE |
27.7690 RUB |
26.5000 RUB |
27.3060 RUB |
27.2720 RUB |
| 2021-06-04 |
27.6247 RUB |
3,040,876.1000 DOGE |
29.5130 RUB |
25.9000 RUB |
27.0850 RUB |
28.3500 RUB |
| 2021-06-03 |
30.2529 RUB |
3,294,953.8000 DOGE |
31.2380 RUB |
27.9650 RUB |
29.1940 RUB |
29.6780 RUB |
| 2021-06-02 |
30.3168 RUB |
6,245,180.5000 DOGE |
27.4480 RUB |
26.0710 RUB |
27.1550 RUB |
31.5260 RUB |
| 2021-06-01 |
24.8377 RUB |
5,704,773.2000 DOGE |
24.0350 RUB |
23.1700 RUB |
23.6340 RUB |
27.6330 RUB |
| 2021-05-31 |
23.1669 RUB |
934,524.1000 DOGE |
22.3390 RUB |
21.7890 RUB |
22.1000 RUB |
24.0820 RUB |
| 2021-05-30 |
22.3922 RUB |
1,327,101.7000 DOGE |
22.2690 RUB |
21.2470 RUB |
21.8100 RUB |
22.4000 RUB |
| 2021-05-29 |
22.3389 RUB |
1,574,262.9000 DOGE |
23.0570 RUB |
20.7760 RUB |
21.6280 RUB |
21.9590 RUB |
| 2021-05-28 |
23.6809 RUB |
2,489,443.6000 DOGE |
24.6780 RUB |
22.3810 RUB |
22.8020 RUB |
22.7460 RUB |
| 2021-05-27 |
25.1098 RUB |
1,052,436.1000 DOGE |
26.2340 RUB |
24.3960 RUB |
24.8050 RUB |
24.5880 RUB |
| 2021-05-26 |
26.1368 RUB |
1,689,531.4000 DOGE |
25.7640 RUB |
25.1240 RUB |
25.8280 RUB |
25.8900 RUB |
| 2021-05-25 |
25.7320 RUB |
2,384,628.7000 DOGE |
27.1020 RUB |
23.9810 RUB |
25.0010 RUB |
25.8270 RUB |
| 2021-05-24 |
24.8629 RUB |
3,532,285.8000 DOGE |
22.8560 RUB |
21.9580 RUB |
22.5590 RUB |
26.9710 RUB |
| 2021-05-23 |
22.0617 RUB |
6,481,741.3000 DOGE |
25.4400 RUB |
18.5000 RUB |
21.7500 RUB |
22.8020 RUB |
| 2021-05-22 |
25.4556 RUB |
2,504,155.6000 DOGE |
26.6990 RUB |
23.6170 RUB |
24.8800 RUB |
25.8970 RUB |
| 2021-05-21 |
27.2138 RUB |
5,511,383.5000 DOGE |
29.6490 RUB |
23.5010 RUB |
25.8520 RUB |
26.3780 RUB |
| 2021-05-20 |
28.0687 RUB |
17,537,579.5000 DOGE |
24.8160 RUB |
21.3250 RUB |
24.3760 RUB |
29.5730 RUB |
| 2021-05-19 |
27.7497 RUB |
17,192,687.5000 DOGE |
35.3430 RUB |
15.9860 RUB |
26.6270 RUB |
27.2590 RUB |
| 2021-05-18 |
36.3078 RUB |
1,208,762.7000 DOGE |
36.2090 RUB |
34.6180 RUB |
35.5860 RUB |
35.8260 RUB |
| 2021-05-17 |
36.4447 RUB |
1,877,111.3000 DOGE |
38.2020 RUB |
34.0000 RUB |
35.9230 RUB |
35.8570 RUB |
| 2021-05-16 |
38.5252 RUB |
1,949,680.9000 DOGE |
37.9120 RUB |
33.0000 RUB |
37.0000 RUB |
36.8830 RUB |
| 2021-05-15 |
38.8565 RUB |
2,337,667.1000 DOGE |
41.7620 RUB |
36.6020 RUB |
38.1080 RUB |
37.8880 RUB |
| 2021-05-14 |
39.5632 RUB |
6,130,730.8000 DOGE |
36.5350 RUB |
34.7410 RUB |
36.1900 RUB |
40.4900 RUB |
| 2021-05-13 |
30.7145 RUB |
4,774,983.6000 DOGE |
29.4350 RUB |
26.6940 RUB |
29.4510 RUB |
31.0940 RUB |
| 2021-05-12 |
36.3475 RUB |
3,196,061.2000 DOGE |
36.7570 RUB |
32.5660 RUB |
34.9700 RUB |
35.1820 RUB |
| 2021-05-11 |
37.3099 RUB |
4,465,809.5000 DOGE |
33.7330 RUB |
33.2510 RUB |
34.9160 RUB |
37.6760 RUB |
| 2021-05-10 |
37.5681 RUB |
5,021,872.3000 DOGE |
42.2900 RUB |
31.5840 RUB |
34.7380 RUB |
34.1190 RUB |
| 2021-05-09 |
39.1566 RUB |
18,321,405.8000 DOGE |
47.4310 RUB |
25.0000 RUB |
34.5710 RUB |
42.3290 RUB |
| 2021-05-08 |
50.3468 RUB |
7,299,897.0000 DOGE |
51.1080 RUB |
44.5170 RUB |
48.2350 RUB |
48.0050 RUB |