Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
11.7497 RUB |
1,137,671.0000 DOGE |
11.4700 RUB |
11.3000 RUB |
11.4200 RUB |
11.9900 RUB |
| 2022-01-11 |
11.7819 RUB |
2,798,529.0000 DOGE |
10.7100 RUB |
10.7100 RUB |
10.7300 RUB |
11.4400 RUB |
| 2022-01-10 |
10.8625 RUB |
943,126.0000 DOGE |
11.4100 RUB |
10.3400 RUB |
10.7100 RUB |
10.7000 RUB |
| 2022-01-09 |
11.4453 RUB |
320,722.0000 DOGE |
11.4300 RUB |
11.2200 RUB |
11.3500 RUB |
11.4300 RUB |
| 2022-01-08 |
11.5852 RUB |
551,247.0000 DOGE |
11.7500 RUB |
11.0200 RUB |
11.2300 RUB |
11.4300 RUB |
| 2022-01-07 |
11.6976 RUB |
708,675.0000 DOGE |
12.2700 RUB |
11.3000 RUB |
11.6100 RUB |
11.6800 RUB |
| 2022-01-06 |
12.1141 RUB |
365,185.0000 DOGE |
12.1200 RUB |
11.8800 RUB |
12.0000 RUB |
12.2800 RUB |
| 2022-01-05 |
12.4064 RUB |
892,052.0000 DOGE |
12.6200 RUB |
11.3600 RUB |
12.2300 RUB |
12.1800 RUB |
| 2022-01-04 |
12.7695 RUB |
442,279.0000 DOGE |
12.6800 RUB |
12.5200 RUB |
12.6500 RUB |
12.6700 RUB |
| 2022-01-03 |
12.8432 RUB |
331,793.0000 DOGE |
13.0500 RUB |
12.5300 RUB |
12.6800 RUB |
12.6800 RUB |
| 2022-01-02 |
12.9710 RUB |
433,375.0000 DOGE |
12.9400 RUB |
12.7700 RUB |
12.8200 RUB |
13.0700 RUB |
| 2022-01-01 |
12.8422 RUB |
349,593.0000 DOGE |
12.8000 RUB |
12.7300 RUB |
12.8000 RUB |
12.9100 RUB |
| 2021-12-31 |
12.8756 RUB |
477,800.0000 DOGE |
12.8800 RUB |
12.5000 RUB |
12.6500 RUB |
12.7600 RUB |
| 2021-12-30 |
12.7778 RUB |
478,862.0000 DOGE |
12.4200 RUB |
12.2500 RUB |
12.5300 RUB |
12.8400 RUB |
| 2021-12-29 |
12.7596 RUB |
604,620.0000 DOGE |
12.9000 RUB |
12.3200 RUB |
12.6300 RUB |
12.3700 RUB |
| 2021-12-28 |
13.1928 RUB |
716,101.0000 DOGE |
13.7000 RUB |
12.6800 RUB |
12.8600 RUB |
12.8600 RUB |
| 2021-12-27 |
13.9583 RUB |
366,148.0000 DOGE |
13.9700 RUB |
13.7100 RUB |
13.8800 RUB |
13.8800 RUB |
| 2021-12-26 |
13.8585 RUB |
326,317.0000 DOGE |
14.0700 RUB |
13.6500 RUB |
13.7800 RUB |
14.0400 RUB |
| 2021-12-25 |
14.0608 RUB |
506,211.0000 DOGE |
13.7200 RUB |
13.7200 RUB |
13.8400 RUB |
14.1300 RUB |
| 2021-12-24 |
13.7751 RUB |
1,014,356.0000 DOGE |
13.5600 RUB |
13.1900 RUB |
13.3000 RUB |
13.6800 RUB |
| 2021-12-23 |
13.1342 RUB |
892,596.0000 DOGE |
12.7900 RUB |
12.6500 RUB |
12.7900 RUB |
13.4100 RUB |
| 2021-12-22 |
12.8813 RUB |
601,610.0000 DOGE |
12.6400 RUB |
12.5600 RUB |
12.6100 RUB |
12.8100 RUB |
| 2021-12-21 |
12.5733 RUB |
304,397.0000 DOGE |
12.4100 RUB |
12.3200 RUB |
12.3900 RUB |
12.6900 RUB |
| 2021-12-20 |
12.3223 RUB |
421,653.0000 DOGE |
12.5800 RUB |
12.0000 RUB |
12.1800 RUB |
12.4000 RUB |
| 2021-12-19 |
12.7361 RUB |
274,930.0000 DOGE |
12.8000 RUB |
12.5600 RUB |
12.6400 RUB |
12.6100 RUB |
| 2021-12-18 |
12.7251 RUB |
506,988.0000 DOGE |
12.6500 RUB |
12.3800 RUB |
12.5600 RUB |
12.7900 RUB |
| 2021-12-17 |
12.6428 RUB |
436,646.0000 DOGE |
12.8600 RUB |
12.0800 RUB |
12.5600 RUB |
12.6400 RUB |
| 2021-12-16 |
13.2906 RUB |
559,173.0000 DOGE |
13.3100 RUB |
12.8300 RUB |
12.9800 RUB |
12.8300 RUB |
| 2021-12-15 |
13.3260 RUB |
1,259,538.0000 DOGE |
14.0300 RUB |
12.7100 RUB |
13.0000 RUB |
13.3300 RUB |
| 2021-12-14 |
14.4573 RUB |
13,740,598.0000 DOGE |
11.5400 RUB |
11.4700 RUB |
11.6500 RUB |
14.0100 RUB |
| 2021-12-13 |
11.8384 RUB |
961,328.0000 DOGE |
12.5300 RUB |
11.2000 RUB |
11.5500 RUB |
11.6900 RUB |
| 2021-12-12 |
12.4877 RUB |
572,298.0000 DOGE |
12.4800 RUB |
12.2100 RUB |
12.2900 RUB |
12.4700 RUB |
| 2021-12-11 |
12.2529 RUB |
666,476.0000 DOGE |
12.1200 RUB |
11.8900 RUB |
12.2000 RUB |
12.4200 RUB |
| 2021-12-10 |
12.4980 RUB |
404,883.0000 DOGE |
12.5800 RUB |
12.1700 RUB |
12.2900 RUB |
12.2800 RUB |
| 2021-12-09 |
13.0750 RUB |
1,149,662.0000 DOGE |
13.2200 RUB |
12.5200 RUB |
12.7400 RUB |
12.6400 RUB |
| 2021-12-08 |
13.1902 RUB |
676,445.0000 DOGE |
13.0200 RUB |
12.7800 RUB |
12.9800 RUB |
13.1600 RUB |
| 2021-12-07 |
13.4278 RUB |
1,350,482.0000 DOGE |
13.2500 RUB |
13.0200 RUB |
13.1900 RUB |
13.1800 RUB |
| 2021-12-06 |
12.7822 RUB |
1,610,234.0000 DOGE |
12.7200 RUB |
11.8500 RUB |
12.1200 RUB |
13.2300 RUB |
| 2021-12-05 |
12.7579 RUB |
1,002,942.0000 DOGE |
13.2900 RUB |
12.1000 RUB |
12.6000 RUB |
12.6400 RUB |
| 2021-12-04 |
12.2244 RUB |
7,952,129.8000 DOGE |
14.9200 RUB |
9.6500 RUB |
12.2000 RUB |
13.3400 RUB |
| 2021-12-03 |
15.0100 RUB |
1,234,762.0000 DOGE |
15.4500 RUB |
14.2200 RUB |
14.9000 RUB |
14.9600 RUB |
| 2021-12-02 |
15.9911 RUB |
2,900,161.0000 DOGE |
15.5300 RUB |
14.9900 RUB |
15.2700 RUB |
15.4700 RUB |
| 2021-12-01 |
15.7813 RUB |
777,780.0000 DOGE |
15.9000 RUB |
15.3200 RUB |
15.4300 RUB |
15.4800 RUB |
| 2021-11-30 |
16.4388 RUB |
1,715,870.0000 DOGE |
16.1200 RUB |
15.8300 RUB |
16.0400 RUB |
16.0000 RUB |
| 2021-11-29 |
16.2100 RUB |
2,371,610.0000 DOGE |
15.6500 RUB |
15.2000 RUB |
15.3200 RUB |
16.1100 RUB |
| 2021-11-28 |
15.1748 RUB |
866,600.0000 DOGE |
15.5600 RUB |
14.5400 RUB |
14.9200 RUB |
15.5600 RUB |
| 2021-11-27 |
15.6861 RUB |
853,644.0000 DOGE |
15.3400 RUB |
15.2800 RUB |
15.5100 RUB |
15.4700 RUB |
| 2021-11-26 |
15.1604 RUB |
5,159,787.0000 DOGE |
16.4700 RUB |
14.2900 RUB |
15.2700 RUB |
15.5300 RUB |
| 2021-11-25 |
16.5181 RUB |
818,202.0000 DOGE |
16.3300 RUB |
16.0600 RUB |
16.1600 RUB |
16.5300 RUB |
| 2021-11-24 |
16.3384 RUB |
887,651.0000 DOGE |
16.9200 RUB |
15.8900 RUB |
16.1800 RUB |
16.3400 RUB |