Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
4.1371 RUB |
307,240.0000 DOGE |
4.4720 RUB |
3.9000 RUB |
3.9740 RUB |
4.1080 RUB |
| 2022-06-10 |
4.5408 RUB |
1,036,317.0000 DOGE |
4.6540 RUB |
4.3330 RUB |
4.3970 RUB |
4.4520 RUB |
| 2022-06-09 |
4.7024 RUB |
1,162,834.0000 DOGE |
4.8370 RUB |
4.5890 RUB |
4.6350 RUB |
4.6470 RUB |
| 2022-06-08 |
4.8958 RUB |
290,804.0000 DOGE |
5.0160 RUB |
4.8130 RUB |
4.8590 RUB |
4.8900 RUB |
| 2022-06-07 |
4.9568 RUB |
299,306.0000 DOGE |
5.0960 RUB |
4.8210 RUB |
4.8920 RUB |
5.0210 RUB |
| 2022-06-06 |
5.1722 RUB |
601,691.0000 DOGE |
5.1310 RUB |
5.0510 RUB |
5.0760 RUB |
5.1020 RUB |
| 2022-06-05 |
5.1697 RUB |
198,347.0000 DOGE |
5.1880 RUB |
5.0930 RUB |
5.1250 RUB |
5.1580 RUB |
| 2022-06-04 |
5.1641 RUB |
266,856.0000 DOGE |
5.1360 RUB |
5.0650 RUB |
5.1010 RUB |
5.1510 RUB |
| 2022-06-03 |
5.0986 RUB |
548,584.0000 DOGE |
5.3050 RUB |
4.9800 RUB |
5.0320 RUB |
5.1210 RUB |
| 2022-06-02 |
5.1420 RUB |
458,521.0000 DOGE |
5.1680 RUB |
5.0350 RUB |
5.0990 RUB |
5.3050 RUB |
| 2022-06-01 |
5.3887 RUB |
726,655.0000 DOGE |
5.4340 RUB |
5.0720 RUB |
5.1610 RUB |
5.2000 RUB |
| 2022-05-31 |
5.4374 RUB |
1,152,821.0000 DOGE |
5.6820 RUB |
5.2370 RUB |
5.3620 RUB |
5.4340 RUB |
| 2022-05-30 |
5.4935 RUB |
804,236.0000 DOGE |
5.5100 RUB |
5.3020 RUB |
5.4040 RUB |
5.6690 RUB |
| 2022-05-29 |
5.4473 RUB |
402,275.0000 DOGE |
5.4300 RUB |
5.3500 RUB |
5.3900 RUB |
5.5100 RUB |
| 2022-05-28 |
5.4740 RUB |
410,953.0000 DOGE |
5.4100 RUB |
5.4000 RUB |
5.4200 RUB |
5.4200 RUB |
| 2022-05-27 |
5.3727 RUB |
2,687,919.0000 DOGE |
4.9100 RUB |
4.7900 RUB |
4.8800 RUB |
5.4300 RUB |
| 2022-05-26 |
4.8986 RUB |
1,432,097.0000 DOGE |
5.0700 RUB |
4.6000 RUB |
4.7900 RUB |
4.9400 RUB |
| 2022-05-25 |
4.8638 RUB |
983,003.0000 DOGE |
4.8200 RUB |
4.6600 RUB |
4.7100 RUB |
5.0900 RUB |
| 2022-05-24 |
4.7940 RUB |
402,371.0000 DOGE |
4.8800 RUB |
4.6000 RUB |
4.6900 RUB |
4.8500 RUB |
| 2022-05-23 |
5.1456 RUB |
639,889.0000 DOGE |
5.2900 RUB |
4.8500 RUB |
4.8800 RUB |
4.8700 RUB |
| 2022-05-22 |
5.2227 RUB |
326,720.0000 DOGE |
5.1300 RUB |
5.0900 RUB |
5.1000 RUB |
5.2900 RUB |
| 2022-05-21 |
5.1563 RUB |
358,752.0000 DOGE |
5.1800 RUB |
5.0800 RUB |
5.1200 RUB |
5.1300 RUB |
| 2022-05-20 |
5.2207 RUB |
1,087,216.0000 DOGE |
5.3500 RUB |
5.0600 RUB |
5.1300 RUB |
5.1800 RUB |
| 2022-05-19 |
5.3607 RUB |
541,666.0000 DOGE |
5.3700 RUB |
5.1800 RUB |
5.2600 RUB |
5.3500 RUB |
| 2022-05-18 |
5.6485 RUB |
507,777.0000 DOGE |
5.9300 RUB |
5.4200 RUB |
5.4900 RUB |
5.4200 RUB |
| 2022-05-17 |
5.8336 RUB |
746,823.0000 DOGE |
5.6800 RUB |
5.6800 RUB |
5.7300 RUB |
5.9600 RUB |
| 2022-05-16 |
5.7259 RUB |
569,796.0000 DOGE |
6.1300 RUB |
5.5500 RUB |
5.6500 RUB |
5.6700 RUB |
| 2022-05-15 |
5.8736 RUB |
439,870.0000 DOGE |
5.8400 RUB |
5.6500 RUB |
5.7300 RUB |
6.1400 RUB |
| 2022-05-14 |
5.7674 RUB |
495,194.0000 DOGE |
5.7900 RUB |
5.4800 RUB |
5.5800 RUB |
5.7700 RUB |
| 2022-05-13 |
5.9745 RUB |
1,279,924.0000 DOGE |
5.4300 RUB |
5.4300 RUB |
5.6700 RUB |
5.7700 RUB |
| 2022-05-12 |
5.2502 RUB |
2,042,477.0000 DOGE |
5.8200 RUB |
4.4400 RUB |
5.1000 RUB |
5.3100 RUB |
| 2022-05-11 |
6.2293 RUB |
3,010,084.0000 DOGE |
7.6300 RUB |
5.0300 RUB |
5.6700 RUB |
5.7500 RUB |
| 2022-05-10 |
7.8110 RUB |
1,240,511.0000 DOGE |
7.2600 RUB |
7.0500 RUB |
7.4800 RUB |
7.6700 RUB |
| 2022-05-09 |
8.0196 RUB |
1,537,842.0000 DOGE |
8.5700 RUB |
7.3600 RUB |
7.6400 RUB |
7.5200 RUB |
| 2022-05-08 |
8.5359 RUB |
631,901.0000 DOGE |
8.8000 RUB |
8.2800 RUB |
8.3900 RUB |
8.3900 RUB |
| 2022-05-07 |
8.8301 RUB |
1,090,204.0000 DOGE |
8.9000 RUB |
8.6000 RUB |
8.7300 RUB |
8.7500 RUB |
| 2022-05-06 |
8.5652 RUB |
1,141,226.0000 DOGE |
8.3100 RUB |
8.2200 RUB |
8.2800 RUB |
8.8800 RUB |
| 2022-05-05 |
8.7045 RUB |
2,380,427.0000 DOGE |
9.0500 RUB |
8.2200 RUB |
8.3900 RUB |
8.3700 RUB |
| 2022-05-04 |
8.8200 RUB |
1,075,573.0000 DOGE |
8.8800 RUB |
8.5500 RUB |
8.7000 RUB |
9.0600 RUB |
| 2022-05-03 |
8.9131 RUB |
850,082.0000 DOGE |
9.3000 RUB |
8.6600 RUB |
8.7700 RUB |
8.8300 RUB |
| 2022-05-02 |
9.3757 RUB |
881,469.0000 DOGE |
9.6300 RUB |
9.0800 RUB |
9.2000 RUB |
9.3200 RUB |
| 2022-05-01 |
9.4526 RUB |
1,086,752.0000 DOGE |
9.2900 RUB |
9.1400 RUB |
9.3000 RUB |
9.5400 RUB |
| 2022-04-30 |
9.5256 RUB |
775,941.4000 DOGE |
9.7400 RUB |
8.9900 RUB |
9.3700 RUB |
9.1800 RUB |
| 2022-04-29 |
9.9336 RUB |
1,732,868.0000 DOGE |
10.0500 RUB |
9.5200 RUB |
9.6800 RUB |
9.7500 RUB |
| 2022-04-28 |
10.1784 RUB |
840,857.0000 DOGE |
10.3800 RUB |
9.9000 RUB |
9.9800 RUB |
9.9800 RUB |
| 2022-04-27 |
10.4648 RUB |
1,562,636.0000 DOGE |
10.3200 RUB |
10.1700 RUB |
10.3300 RUB |
10.3500 RUB |
| 2022-04-26 |
11.5089 RUB |
5,009,586.0000 DOGE |
11.9300 RUB |
10.1900 RUB |
10.5900 RUB |
10.2600 RUB |
| 2022-04-25 |
11.3708 RUB |
7,362,028.0000 DOGE |
10.3200 RUB |
9.4000 RUB |
9.5300 RUB |
11.7900 RUB |
| 2022-04-24 |
10.3987 RUB |
440,494.0000 DOGE |
10.4600 RUB |
10.2600 RUB |
10.3300 RUB |
10.3300 RUB |
| 2022-04-23 |
10.5545 RUB |
394,261.0000 DOGE |
10.6700 RUB |
10.3000 RUB |
10.5200 RUB |
10.5600 RUB |