Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
4.4128 RUB |
380,212.0000 DOGE |
4.3500 RUB |
4.2800 RUB |
4.3720 RUB |
4.2890 RUB |
| 2022-07-30 |
4.4968 RUB |
1,044,261.0000 DOGE |
4.3100 RUB |
4.2780 RUB |
4.3070 RUB |
4.3750 RUB |
| 2022-07-29 |
4.3579 RUB |
688,285.0000 DOGE |
4.3140 RUB |
4.2360 RUB |
4.2780 RUB |
4.3940 RUB |
| 2022-07-28 |
4.1895 RUB |
441,787.0000 DOGE |
4.0960 RUB |
4.0330 RUB |
4.0890 RUB |
4.3100 RUB |
| 2022-07-27 |
3.9850 RUB |
377,565.0000 DOGE |
3.9100 RUB |
3.8330 RUB |
3.8720 RUB |
4.1040 RUB |
| 2022-07-26 |
3.7790 RUB |
301,067.0000 DOGE |
3.7600 RUB |
3.7150 RUB |
3.7330 RUB |
3.8920 RUB |
| 2022-07-25 |
3.8936 RUB |
441,785.0000 DOGE |
4.0240 RUB |
3.7500 RUB |
3.8450 RUB |
3.7500 RUB |
| 2022-07-24 |
4.0623 RUB |
139,982.0000 DOGE |
4.0450 RUB |
4.0000 RUB |
4.0260 RUB |
4.0390 RUB |
| 2022-07-23 |
4.0273 RUB |
222,994.0000 DOGE |
4.0250 RUB |
3.9360 RUB |
3.9740 RUB |
4.0450 RUB |
| 2022-07-22 |
4.0944 RUB |
438,969.0000 DOGE |
4.1000 RUB |
3.9660 RUB |
4.0040 RUB |
4.0080 RUB |
| 2022-07-21 |
4.0268 RUB |
515,164.0000 DOGE |
3.9630 RUB |
3.7700 RUB |
3.8400 RUB |
4.0480 RUB |
| 2022-07-20 |
4.1789 RUB |
1,754,493.0000 DOGE |
4.1090 RUB |
3.8200 RUB |
3.9590 RUB |
3.9220 RUB |
| 2022-07-19 |
4.0194 RUB |
297,330.0000 DOGE |
4.0230 RUB |
3.8700 RUB |
3.9100 RUB |
4.0700 RUB |
| 2022-07-18 |
4.0163 RUB |
333,508.0000 DOGE |
3.8330 RUB |
3.8330 RUB |
3.8460 RUB |
4.0180 RUB |
| 2022-07-17 |
3.9016 RUB |
163,757.0000 DOGE |
3.9160 RUB |
3.8410 RUB |
3.8780 RUB |
3.8410 RUB |
| 2022-07-16 |
3.8321 RUB |
318,162.0000 DOGE |
3.8500 RUB |
3.7790 RUB |
3.8000 RUB |
3.9220 RUB |
| 2022-07-15 |
3.9229 RUB |
578,685.0000 DOGE |
3.8910 RUB |
3.8500 RUB |
3.8930 RUB |
3.9140 RUB |
| 2022-07-14 |
3.8196 RUB |
356,356.0000 DOGE |
3.8530 RUB |
3.7120 RUB |
3.7550 RUB |
3.8930 RUB |
| 2022-07-13 |
3.7368 RUB |
414,841.0000 DOGE |
3.7290 RUB |
3.6400 RUB |
3.6960 RUB |
3.8510 RUB |
| 2022-07-12 |
3.8847 RUB |
454,777.0000 DOGE |
3.9840 RUB |
3.7680 RUB |
3.7800 RUB |
3.7800 RUB |
| 2022-07-11 |
4.1988 RUB |
416,648.0000 DOGE |
4.3570 RUB |
3.9920 RUB |
4.0010 RUB |
4.0010 RUB |
| 2022-07-10 |
4.3704 RUB |
170,659.0000 DOGE |
4.4700 RUB |
4.2730 RUB |
4.2920 RUB |
4.3520 RUB |
| 2022-07-09 |
4.5068 RUB |
176,523.0000 DOGE |
4.5260 RUB |
4.4590 RUB |
4.4960 RUB |
4.4790 RUB |
| 2022-07-08 |
4.4880 RUB |
442,010.0000 DOGE |
4.5390 RUB |
4.3360 RUB |
4.3840 RUB |
4.5270 RUB |
| 2022-07-07 |
4.4665 RUB |
276,369.0000 DOGE |
4.4240 RUB |
4.3790 RUB |
4.4140 RUB |
4.5240 RUB |
| 2022-07-06 |
4.3776 RUB |
785,099.0000 DOGE |
4.1990 RUB |
4.1910 RUB |
4.2050 RUB |
4.4190 RUB |
| 2022-07-05 |
4.1054 RUB |
926,738.0000 DOGE |
3.9620 RUB |
3.8900 RUB |
3.9040 RUB |
4.2000 RUB |
| 2022-07-04 |
3.7921 RUB |
367,987.0000 DOGE |
3.7180 RUB |
3.6430 RUB |
3.6710 RUB |
3.9650 RUB |
| 2022-07-03 |
3.6898 RUB |
134,021.0000 DOGE |
3.7100 RUB |
3.6310 RUB |
3.6660 RUB |
3.6810 RUB |
| 2022-07-02 |
3.7110 RUB |
512,450.0000 DOGE |
3.6500 RUB |
3.6300 RUB |
3.6930 RUB |
3.7530 RUB |
| 2022-07-01 |
3.6074 RUB |
1,001,896.0000 DOGE |
3.6440 RUB |
3.4250 RUB |
3.4770 RUB |
3.6500 RUB |
| 2022-06-30 |
3.4558 RUB |
521,926.0000 DOGE |
3.6560 RUB |
3.3240 RUB |
3.3660 RUB |
3.5210 RUB |
| 2022-06-29 |
3.5830 RUB |
895,692.0000 DOGE |
3.5700 RUB |
3.3990 RUB |
3.4590 RUB |
3.6450 RUB |
| 2022-06-28 |
3.8142 RUB |
469,779.0000 DOGE |
3.9880 RUB |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
| 2022-06-27 |
4.1373 RUB |
838,895.0000 DOGE |
4.0830 RUB |
3.8660 RUB |
3.9120 RUB |
3.9820 RUB |
| 2022-06-26 |
4.0861 RUB |
624,808.0000 DOGE |
3.8270 RUB |
3.7970 RUB |
3.8030 RUB |
4.1690 RUB |
| 2022-06-25 |
3.7629 RUB |
350,288.0000 DOGE |
3.7300 RUB |
3.6500 RUB |
3.7220 RUB |
3.8220 RUB |
| 2022-06-24 |
3.6664 RUB |
1,220,119.0000 DOGE |
3.5370 RUB |
3.4990 RUB |
3.5380 RUB |
3.7480 RUB |
| 2022-06-23 |
3.4520 RUB |
367,156.0000 DOGE |
3.3890 RUB |
3.3890 RUB |
3.4120 RUB |
3.5110 RUB |
| 2022-06-22 |
3.4141 RUB |
612,044.0000 DOGE |
3.5620 RUB |
3.2870 RUB |
3.3400 RUB |
3.4080 RUB |
| 2022-06-21 |
3.6136 RUB |
1,223,261.0000 DOGE |
3.4020 RUB |
3.3420 RUB |
3.3630 RUB |
3.5840 RUB |
| 2022-06-20 |
3.4100 RUB |
518,609.0000 DOGE |
3.4940 RUB |
3.3160 RUB |
3.3630 RUB |
3.3940 RUB |
| 2022-06-19 |
3.3040 RUB |
1,896,797.0000 DOGE |
3.0890 RUB |
2.9780 RUB |
2.9930 RUB |
3.4940 RUB |
| 2022-06-18 |
3.0828 RUB |
676,629.0000 DOGE |
3.2680 RUB |
2.8760 RUB |
2.9500 RUB |
3.1020 RUB |
| 2022-06-17 |
3.2989 RUB |
329,460.0000 DOGE |
3.2230 RUB |
3.2140 RUB |
3.2390 RUB |
3.2480 RUB |
| 2022-06-16 |
3.3483 RUB |
1,334,147.0000 DOGE |
3.6020 RUB |
3.1340 RUB |
3.1660 RUB |
3.1660 RUB |
| 2022-06-15 |
3.2599 RUB |
1,287,453.0000 DOGE |
3.2150 RUB |
2.9040 RUB |
2.9450 RUB |
3.6490 RUB |
| 2022-06-14 |
3.1811 RUB |
1,418,598.0000 DOGE |
3.1360 RUB |
2.8860 RUB |
3.0600 RUB |
3.1640 RUB |
| 2022-06-13 |
3.3546 RUB |
2,795,914.0000 DOGE |
3.7260 RUB |
3.0310 RUB |
3.1040 RUB |
3.1040 RUB |
| 2022-06-12 |
3.9035 RUB |
345,025.0000 DOGE |
4.1100 RUB |
3.7300 RUB |
3.8140 RUB |
3.8000 RUB |