Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
3.4490 RUB |
235,034.0000 DOGE |
3.4600 RUB |
3.3760 RUB |
3.4000 RUB |
3.4870 RUB |
| 2022-09-18 |
3.6598 RUB |
159,330.0000 DOGE |
3.7230 RUB |
3.4400 RUB |
3.4600 RUB |
3.4600 RUB |
| 2022-09-17 |
3.6911 RUB |
109,199.0000 DOGE |
3.6290 RUB |
3.6290 RUB |
3.6580 RUB |
3.7580 RUB |
| 2022-09-16 |
3.5881 RUB |
442,224.0000 DOGE |
3.5110 RUB |
3.5000 RUB |
3.5270 RUB |
3.6190 RUB |
| 2022-09-15 |
3.6196 RUB |
304,265.0000 DOGE |
3.6420 RUB |
3.5200 RUB |
3.5420 RUB |
3.5420 RUB |
| 2022-09-14 |
3.6460 RUB |
463,183.0000 DOGE |
3.6500 RUB |
3.5780 RUB |
3.6190 RUB |
3.6740 RUB |
| 2022-09-13 |
3.7585 RUB |
427,194.0000 DOGE |
3.8260 RUB |
3.5680 RUB |
3.6060 RUB |
3.7690 RUB |
| 2022-09-12 |
3.8677 RUB |
322,455.0000 DOGE |
3.8590 RUB |
3.8050 RUB |
3.8330 RUB |
3.8650 RUB |
| 2022-09-11 |
3.8805 RUB |
308,420.0000 DOGE |
3.9250 RUB |
3.8030 RUB |
3.8160 RUB |
3.8230 RUB |
| 2022-09-10 |
3.8972 RUB |
574,754.0000 DOGE |
3.8730 RUB |
3.7920 RUB |
3.8590 RUB |
3.9710 RUB |
| 2022-09-09 |
3.8253 RUB |
938,289.0000 DOGE |
3.7200 RUB |
3.7200 RUB |
3.7490 RUB |
3.9100 RUB |
| 2022-09-08 |
3.6881 RUB |
209,129.0000 DOGE |
3.7970 RUB |
3.6460 RUB |
3.6730 RUB |
3.7160 RUB |
| 2022-09-07 |
3.6241 RUB |
231,904.0000 DOGE |
3.5800 RUB |
3.5190 RUB |
3.5780 RUB |
3.7530 RUB |
| 2022-09-06 |
3.8240 RUB |
1,091,733.0000 DOGE |
3.8380 RUB |
3.5550 RUB |
3.6120 RUB |
3.6360 RUB |
| 2022-09-05 |
3.7311 RUB |
930,153.0000 DOGE |
3.7970 RUB |
3.6930 RUB |
3.7290 RUB |
3.7550 RUB |
| 2022-09-04 |
3.8019 RUB |
118,199.0000 DOGE |
3.7800 RUB |
3.7080 RUB |
3.7340 RUB |
3.7670 RUB |
| 2022-09-03 |
3.7940 RUB |
147,621.0000 DOGE |
3.6870 RUB |
3.6800 RUB |
3.6810 RUB |
3.7760 RUB |
| 2022-09-02 |
3.7424 RUB |
534,563.0000 DOGE |
3.7030 RUB |
3.6360 RUB |
3.6790 RUB |
3.6790 RUB |
| 2022-09-01 |
3.6747 RUB |
504,909.0000 DOGE |
3.7200 RUB |
3.6200 RUB |
3.6560 RUB |
3.7030 RUB |
| 2022-08-31 |
3.7727 RUB |
251,086.0000 DOGE |
3.7430 RUB |
3.7090 RUB |
3.7350 RUB |
3.7140 RUB |
| 2022-08-30 |
3.8595 RUB |
202,111.0000 DOGE |
3.9440 RUB |
3.6770 RUB |
3.6940 RUB |
3.7280 RUB |
| 2022-08-29 |
3.8166 RUB |
122,733.0000 DOGE |
3.7280 RUB |
3.7000 RUB |
3.7340 RUB |
3.8920 RUB |
| 2022-08-28 |
3.8177 RUB |
191,527.0000 DOGE |
3.8550 RUB |
3.7500 RUB |
3.8130 RUB |
3.7730 RUB |
| 2022-08-27 |
3.8414 RUB |
105,398.0000 DOGE |
3.8410 RUB |
3.7750 RUB |
3.8080 RUB |
3.8550 RUB |
| 2022-08-26 |
4.0494 RUB |
246,178.0000 DOGE |
4.1400 RUB |
3.8790 RUB |
3.8790 RUB |
3.8790 RUB |
| 2022-08-25 |
4.1787 RUB |
527,331.0000 DOGE |
4.0960 RUB |
4.0880 RUB |
4.0960 RUB |
4.1720 RUB |
| 2022-08-24 |
4.1000 RUB |
296,847.0000 DOGE |
4.1410 RUB |
4.0300 RUB |
4.0400 RUB |
4.0660 RUB |
| 2022-08-23 |
4.1117 RUB |
112,085.0000 DOGE |
4.1220 RUB |
4.0380 RUB |
4.0500 RUB |
4.1330 RUB |
| 2022-08-22 |
4.0185 RUB |
112,426.0000 DOGE |
4.1380 RUB |
3.9100 RUB |
3.9680 RUB |
4.0600 RUB |
| 2022-08-21 |
4.1234 RUB |
322,832.0000 DOGE |
4.1670 RUB |
4.0400 RUB |
4.1010 RUB |
4.1420 RUB |
| 2022-08-20 |
4.1618 RUB |
249,851.0000 DOGE |
4.1040 RUB |
4.0540 RUB |
4.0970 RUB |
4.1660 RUB |
| 2022-08-19 |
4.2121 RUB |
1,335,876.0000 DOGE |
4.4810 RUB |
4.0430 RUB |
4.1160 RUB |
4.1060 RUB |
| 2022-08-18 |
4.7305 RUB |
396,401.0000 DOGE |
4.8800 RUB |
4.4480 RUB |
4.6660 RUB |
4.4960 RUB |
| 2022-08-17 |
5.1113 RUB |
881,543.0000 DOGE |
5.3220 RUB |
4.8320 RUB |
4.8870 RUB |
4.8870 RUB |
| 2022-08-16 |
5.2485 RUB |
2,235,404.0000 DOGE |
4.7630 RUB |
4.7600 RUB |
4.8700 RUB |
5.3800 RUB |
| 2022-08-15 |
4.7652 RUB |
617,750.0000 DOGE |
5.0010 RUB |
4.6260 RUB |
4.6820 RUB |
4.6920 RUB |
| 2022-08-14 |
4.9300 RUB |
2,928,971.0000 DOGE |
4.5130 RUB |
4.5130 RUB |
4.5130 RUB |
5.0820 RUB |
| 2022-08-13 |
4.5677 RUB |
416,576.0000 DOGE |
4.4920 RUB |
4.4750 RUB |
4.4920 RUB |
4.5100 RUB |
| 2022-08-12 |
4.3670 RUB |
153,083.0000 DOGE |
4.3180 RUB |
4.2770 RUB |
4.3200 RUB |
4.4560 RUB |
| 2022-08-11 |
4.4292 RUB |
428,583.0000 DOGE |
4.3860 RUB |
4.2910 RUB |
4.3290 RUB |
4.3090 RUB |
| 2022-08-10 |
4.3065 RUB |
507,235.0000 DOGE |
4.1940 RUB |
4.0600 RUB |
4.1280 RUB |
4.3580 RUB |
| 2022-08-09 |
4.3172 RUB |
860,707.0000 DOGE |
4.3310 RUB |
4.1300 RUB |
4.1790 RUB |
4.2190 RUB |
| 2022-08-08 |
4.3202 RUB |
484,110.0000 DOGE |
4.1920 RUB |
4.1920 RUB |
4.2160 RUB |
4.3060 RUB |
| 2022-08-07 |
4.1954 RUB |
396,571.0000 DOGE |
4.2020 RUB |
4.1400 RUB |
4.1470 RUB |
4.1800 RUB |
| 2022-08-06 |
4.2622 RUB |
211,610.0000 DOGE |
4.2500 RUB |
4.1790 RUB |
4.2080 RUB |
4.2000 RUB |
| 2022-08-05 |
4.1988 RUB |
665,075.0000 DOGE |
4.1100 RUB |
4.0980 RUB |
4.1100 RUB |
4.2550 RUB |
| 2022-08-04 |
4.0821 RUB |
346,248.0000 DOGE |
4.0910 RUB |
4.0320 RUB |
4.0550 RUB |
4.1060 RUB |
| 2022-08-03 |
4.1482 RUB |
439,291.0000 DOGE |
4.0820 RUB |
4.0290 RUB |
4.0780 RUB |
4.0910 RUB |
| 2022-08-02 |
4.1256 RUB |
281,482.0000 DOGE |
4.2530 RUB |
4.0180 RUB |
4.0520 RUB |
4.1380 RUB |
| 2022-08-01 |
4.2754 RUB |
723,210.0000 DOGE |
4.2830 RUB |
4.1690 RUB |
4.2100 RUB |
4.2350 RUB |