Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
6.1671 RUB |
1,388,009.0000 DOGE |
6.9380 RUB |
4.8300 RUB |
5.3600 RUB |
5.3410 RUB |
| 2022-11-07 |
7.0770 RUB |
628,230.0000 DOGE |
7.0930 RUB |
6.2920 RUB |
6.8320 RUB |
6.8320 RUB |
| 2022-11-06 |
7.5457 RUB |
382,484.0000 DOGE |
7.6950 RUB |
6.9690 RUB |
7.3080 RUB |
7.1000 RUB |
| 2022-11-05 |
7.9656 RUB |
444,590.0000 DOGE |
7.8340 RUB |
7.4570 RUB |
7.7400 RUB |
7.6600 RUB |
| 2022-11-04 |
7.5963 RUB |
743,455.0000 DOGE |
7.5300 RUB |
7.2000 RUB |
7.4280 RUB |
7.9000 RUB |
| 2022-11-03 |
8.0830 RUB |
525,018.0000 DOGE |
7.8820 RUB |
7.5000 RUB |
7.8710 RUB |
7.6110 RUB |
| 2022-11-02 |
8.2573 RUB |
953,659.0000 DOGE |
8.7120 RUB |
7.5740 RUB |
7.9100 RUB |
7.9170 RUB |
| 2022-11-01 |
8.8159 RUB |
1,866,061.0000 DOGE |
7.7440 RUB |
7.6830 RUB |
7.8990 RUB |
8.8600 RUB |
| 2022-10-31 |
7.5879 RUB |
1,471,993.0000 DOGE |
7.2680 RUB |
6.9410 RUB |
7.2510 RUB |
7.8040 RUB |
| 2022-10-30 |
7.6903 RUB |
1,978,897.0000 DOGE |
7.5390 RUB |
6.7100 RUB |
7.1790 RUB |
6.9820 RUB |
| 2022-10-29 |
6.8734 RUB |
5,988,976.0000 DOGE |
5.1670 RUB |
5.1210 RUB |
5.3080 RUB |
7.2490 RUB |
| 2022-10-28 |
4.9924 RUB |
2,083,075.0000 DOGE |
4.7710 RUB |
4.4600 RUB |
4.5620 RUB |
5.3010 RUB |
| 2022-10-27 |
4.8074 RUB |
2,263,261.0000 DOGE |
4.4750 RUB |
4.4220 RUB |
4.5500 RUB |
4.7450 RUB |
| 2022-10-26 |
4.2010 RUB |
2,042,240.0000 DOGE |
3.9100 RUB |
3.8760 RUB |
3.9410 RUB |
4.4020 RUB |
| 2022-10-25 |
3.7994 RUB |
1,349,099.0000 DOGE |
3.6450 RUB |
3.6410 RUB |
3.6460 RUB |
3.8500 RUB |
| 2022-10-24 |
3.6733 RUB |
561,962.0000 DOGE |
3.7330 RUB |
3.6380 RUB |
3.6630 RUB |
3.6700 RUB |
| 2022-10-23 |
3.6793 RUB |
303,472.0000 DOGE |
3.7080 RUB |
3.6010 RUB |
3.6680 RUB |
3.7160 RUB |
| 2022-10-22 |
3.6804 RUB |
326,182.0000 DOGE |
3.6910 RUB |
3.6530 RUB |
3.6700 RUB |
3.6800 RUB |
| 2022-10-21 |
3.6227 RUB |
650,228.0000 DOGE |
3.6820 RUB |
3.5310 RUB |
3.5970 RUB |
3.6910 RUB |
| 2022-10-20 |
3.7304 RUB |
681,688.0000 DOGE |
3.6440 RUB |
3.6400 RUB |
3.6840 RUB |
3.6840 RUB |
| 2022-10-19 |
3.6616 RUB |
744,496.0000 DOGE |
3.6990 RUB |
3.5880 RUB |
3.6360 RUB |
3.6170 RUB |
| 2022-10-18 |
3.6877 RUB |
614,420.0000 DOGE |
3.7210 RUB |
3.6150 RUB |
3.6700 RUB |
3.6700 RUB |
| 2022-10-17 |
3.6977 RUB |
411,993.0000 DOGE |
3.7020 RUB |
3.6530 RUB |
3.6660 RUB |
3.7190 RUB |
| 2022-10-16 |
3.6455 RUB |
146,763.0000 DOGE |
3.6410 RUB |
3.5880 RUB |
3.6190 RUB |
3.6840 RUB |
| 2022-10-15 |
3.6802 RUB |
358,193.0000 DOGE |
3.6870 RUB |
3.6050 RUB |
3.6160 RUB |
3.6160 RUB |
| 2022-10-14 |
3.8188 RUB |
942,947.0000 DOGE |
3.8550 RUB |
3.6500 RUB |
3.6770 RUB |
3.6790 RUB |
| 2022-10-13 |
3.7148 RUB |
1,289,170.0000 DOGE |
3.8280 RUB |
3.5230 RUB |
3.6320 RUB |
3.8430 RUB |
| 2022-10-12 |
3.8444 RUB |
595,470.0000 DOGE |
3.9410 RUB |
3.7760 RUB |
3.8280 RUB |
3.8290 RUB |
| 2022-10-11 |
3.8224 RUB |
728,295.0000 DOGE |
3.7500 RUB |
3.6440 RUB |
3.7330 RUB |
3.9400 RUB |
| 2022-10-10 |
3.8299 RUB |
678,237.0000 DOGE |
3.8530 RUB |
3.7660 RUB |
3.8000 RUB |
3.7800 RUB |
| 2022-10-09 |
3.8451 RUB |
280,711.0000 DOGE |
3.8330 RUB |
3.8110 RUB |
3.8180 RUB |
3.8600 RUB |
| 2022-10-08 |
3.8552 RUB |
374,644.0000 DOGE |
3.8160 RUB |
3.8060 RUB |
3.8330 RUB |
3.8330 RUB |
| 2022-10-07 |
3.8520 RUB |
762,409.0000 DOGE |
3.8370 RUB |
3.8000 RUB |
3.8090 RUB |
3.8310 RUB |
| 2022-10-06 |
3.9370 RUB |
1,146,460.0000 DOGE |
3.9320 RUB |
3.7170 RUB |
3.8230 RUB |
3.8230 RUB |
| 2022-10-05 |
3.8934 RUB |
917,103.0000 DOGE |
3.9080 RUB |
3.7700 RUB |
3.8220 RUB |
3.9200 RUB |
| 2022-10-04 |
3.7054 RUB |
1,080,580.0000 DOGE |
3.5110 RUB |
3.4920 RUB |
3.5050 RUB |
3.8600 RUB |
| 2022-10-03 |
3.5008 RUB |
629,870.0000 DOGE |
3.5000 RUB |
3.4010 RUB |
3.4820 RUB |
3.5130 RUB |
| 2022-10-02 |
3.5418 RUB |
367,999.0000 DOGE |
3.5850 RUB |
3.4810 RUB |
3.5280 RUB |
3.5010 RUB |
| 2022-10-01 |
3.6538 RUB |
358,442.0000 DOGE |
3.6510 RUB |
3.5420 RUB |
3.5650 RUB |
3.5880 RUB |
| 2022-09-30 |
3.5729 RUB |
677,916.0000 DOGE |
3.5310 RUB |
3.4010 RUB |
3.5060 RUB |
3.6530 RUB |
| 2022-09-29 |
3.5046 RUB |
208,872.0000 DOGE |
3.5260 RUB |
3.4600 RUB |
3.4760 RUB |
3.5160 RUB |
| 2022-09-28 |
3.5404 RUB |
572,767.0000 DOGE |
3.5800 RUB |
3.4500 RUB |
3.5090 RUB |
3.5350 RUB |
| 2022-09-27 |
3.6410 RUB |
718,883.0000 DOGE |
3.5970 RUB |
3.5470 RUB |
3.5820 RUB |
3.5960 RUB |
| 2022-09-26 |
3.5692 RUB |
481,021.0000 DOGE |
3.5550 RUB |
3.5000 RUB |
3.5700 RUB |
3.5790 RUB |
| 2022-09-25 |
3.5949 RUB |
302,684.0000 DOGE |
3.7020 RUB |
3.4970 RUB |
3.5560 RUB |
3.5570 RUB |
| 2022-09-24 |
3.8455 RUB |
617,094.0000 DOGE |
3.6900 RUB |
3.6600 RUB |
3.7010 RUB |
3.7020 RUB |
| 2022-09-23 |
3.6373 RUB |
868,148.0000 DOGE |
3.6450 RUB |
3.4630 RUB |
3.5230 RUB |
3.7890 RUB |
| 2022-09-22 |
3.5741 RUB |
217,351.0000 DOGE |
3.4790 RUB |
3.4720 RUB |
3.4790 RUB |
3.6110 RUB |
| 2022-09-21 |
3.5966 RUB |
415,651.0000 DOGE |
3.6100 RUB |
3.4470 RUB |
3.4710 RUB |
3.5060 RUB |
| 2022-09-20 |
3.5450 RUB |
361,710.0000 DOGE |
3.4820 RUB |
3.4260 RUB |
3.4700 RUB |
3.6100 RUB |