Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
5.0373 RUB |
626,807.0000 DOGE |
5.1570 RUB |
4.8970 RUB |
4.9930 RUB |
4.9930 RUB |
| 2022-12-27 |
5.1694 RUB |
307,853.0000 DOGE |
5.2170 RUB |
5.0890 RUB |
5.1450 RUB |
5.1730 RUB |
| 2022-12-26 |
5.2192 RUB |
254,188.0000 DOGE |
5.2560 RUB |
5.1010 RUB |
5.1480 RUB |
5.2070 RUB |
| 2022-12-25 |
5.2674 RUB |
168,653.0000 DOGE |
5.3660 RUB |
5.1220 RUB |
5.1900 RUB |
5.2500 RUB |
| 2022-12-24 |
5.3657 RUB |
123,787.0000 DOGE |
5.3640 RUB |
5.3070 RUB |
5.3440 RUB |
5.3660 RUB |
| 2022-12-23 |
5.3609 RUB |
851,460.0000 DOGE |
5.2630 RUB |
5.2300 RUB |
5.2980 RUB |
5.3370 RUB |
| 2022-12-22 |
5.2859 RUB |
737,145.0000 DOGE |
5.2730 RUB |
5.0900 RUB |
5.1560 RUB |
5.2930 RUB |
| 2022-12-21 |
5.1581 RUB |
536,863.0000 DOGE |
5.2670 RUB |
4.9000 RUB |
5.1010 RUB |
5.2660 RUB |
| 2022-12-20 |
5.0950 RUB |
742,240.0000 DOGE |
4.8800 RUB |
4.8560 RUB |
4.9220 RUB |
5.2390 RUB |
| 2022-12-19 |
5.0413 RUB |
740,305.0000 DOGE |
5.1140 RUB |
4.7880 RUB |
4.9180 RUB |
4.8560 RUB |
| 2022-12-18 |
5.1081 RUB |
355,068.0000 DOGE |
5.1390 RUB |
5.0420 RUB |
5.0780 RUB |
5.1130 RUB |
| 2022-12-17 |
5.1084 RUB |
943,910.0000 DOGE |
4.9410 RUB |
4.9410 RUB |
5.0010 RUB |
5.1170 RUB |
| 2022-12-16 |
5.4252 RUB |
850,295.0000 DOGE |
5.5190 RUB |
4.8380 RUB |
5.0060 RUB |
4.9420 RUB |
| 2022-12-15 |
5.6134 RUB |
727,194.0000 DOGE |
5.7320 RUB |
5.4600 RUB |
5.4760 RUB |
5.4740 RUB |
| 2022-12-14 |
5.8068 RUB |
901,159.0000 DOGE |
5.7770 RUB |
5.6570 RUB |
5.7290 RUB |
5.7290 RUB |
| 2022-12-13 |
5.7935 RUB |
561,747.0000 DOGE |
5.7410 RUB |
5.5320 RUB |
5.6270 RUB |
5.7950 RUB |
| 2022-12-12 |
5.5648 RUB |
482,772.0000 DOGE |
5.8170 RUB |
5.3240 RUB |
5.5320 RUB |
5.6590 RUB |
| 2022-12-11 |
6.0628 RUB |
2,114,643.0000 DOGE |
6.0500 RUB |
5.7500 RUB |
5.8290 RUB |
5.8290 RUB |
| 2022-12-10 |
6.0760 RUB |
2,666,623.0000 DOGE |
6.0480 RUB |
6.0370 RUB |
6.0510 RUB |
6.0470 RUB |
| 2022-12-09 |
6.0671 RUB |
2,054,450.0000 DOGE |
6.2130 RUB |
6.0030 RUB |
6.0690 RUB |
6.0880 RUB |
| 2022-12-08 |
6.1721 RUB |
1,586,558.0000 DOGE |
5.9770 RUB |
5.9520 RUB |
5.9530 RUB |
6.1740 RUB |
| 2022-12-07 |
6.0580 RUB |
374,074.0000 DOGE |
6.1190 RUB |
5.8500 RUB |
5.9460 RUB |
6.0490 RUB |
| 2022-12-06 |
6.2374 RUB |
213,130.0000 DOGE |
6.1990 RUB |
6.1000 RUB |
6.2040 RUB |
6.1190 RUB |
| 2022-12-05 |
6.5675 RUB |
473,845.0000 DOGE |
6.5000 RUB |
6.2270 RUB |
6.3280 RUB |
6.3610 RUB |
| 2022-12-04 |
6.4745 RUB |
344,400.0000 DOGE |
6.2630 RUB |
6.2630 RUB |
6.3860 RUB |
6.5300 RUB |
| 2022-12-03 |
6.2290 RUB |
915,868.0000 DOGE |
6.1830 RUB |
6.0020 RUB |
6.1910 RUB |
6.2630 RUB |
| 2022-12-02 |
6.1211 RUB |
343,057.0000 DOGE |
6.2120 RUB |
5.9000 RUB |
6.0230 RUB |
6.3180 RUB |
| 2022-12-01 |
6.2513 RUB |
354,247.0000 DOGE |
6.5200 RUB |
6.1080 RUB |
6.1880 RUB |
6.1500 RUB |
| 2022-11-30 |
6.3196 RUB |
837,185.0000 DOGE |
6.1900 RUB |
6.0380 RUB |
6.2350 RUB |
6.5090 RUB |
| 2022-11-29 |
6.1507 RUB |
1,159,314.0000 DOGE |
5.7580 RUB |
5.7000 RUB |
5.7580 RUB |
6.1260 RUB |
| 2022-11-28 |
5.7202 RUB |
548,363.0000 DOGE |
5.9660 RUB |
5.5000 RUB |
5.6900 RUB |
5.8110 RUB |
| 2022-11-27 |
6.0213 RUB |
1,059,242.0000 DOGE |
5.3690 RUB |
5.3150 RUB |
5.3190 RUB |
6.2200 RUB |
| 2022-11-26 |
5.4849 RUB |
760,312.0000 DOGE |
5.4090 RUB |
5.2300 RUB |
5.3470 RUB |
5.3470 RUB |
| 2022-11-25 |
5.2546 RUB |
699,433.0000 DOGE |
4.9220 RUB |
4.8680 RUB |
4.9160 RUB |
5.4020 RUB |
| 2022-11-24 |
4.9133 RUB |
213,176.0000 DOGE |
4.8690 RUB |
4.7950 RUB |
4.8530 RUB |
4.9120 RUB |
| 2022-11-23 |
4.9055 RUB |
499,318.0000 DOGE |
4.7500 RUB |
4.6920 RUB |
4.7300 RUB |
4.9270 RUB |
| 2022-11-22 |
4.5680 RUB |
767,488.0000 DOGE |
4.5480 RUB |
4.4250 RUB |
4.5140 RUB |
4.7340 RUB |
| 2022-11-21 |
4.6556 RUB |
1,241,572.0000 DOGE |
4.6590 RUB |
4.2000 RUB |
4.4770 RUB |
4.5480 RUB |
| 2022-11-20 |
4.9185 RUB |
399,932.0000 DOGE |
5.1300 RUB |
4.5370 RUB |
4.7100 RUB |
4.7100 RUB |
| 2022-11-19 |
5.0880 RUB |
380,137.0000 DOGE |
5.1450 RUB |
5.0000 RUB |
5.0840 RUB |
5.1300 RUB |
| 2022-11-18 |
5.1238 RUB |
200,786.0000 DOGE |
5.0930 RUB |
5.0260 RUB |
5.0900 RUB |
5.0900 RUB |
| 2022-11-17 |
5.1283 RUB |
89,802.0000 DOGE |
5.1840 RUB |
5.0010 RUB |
5.0930 RUB |
5.1700 RUB |
| 2022-11-16 |
5.2125 RUB |
447,482.0000 DOGE |
5.2950 RUB |
5.0470 RUB |
5.1670 RUB |
5.1840 RUB |
| 2022-11-15 |
5.2847 RUB |
384,714.0000 DOGE |
5.1640 RUB |
5.1360 RUB |
5.2040 RUB |
5.2040 RUB |
| 2022-11-14 |
5.1478 RUB |
897,957.0000 DOGE |
5.1690 RUB |
4.8500 RUB |
4.9950 RUB |
5.2290 RUB |
| 2022-11-13 |
5.2425 RUB |
723,793.0000 DOGE |
5.2840 RUB |
5.0110 RUB |
5.1520 RUB |
5.1600 RUB |
| 2022-11-12 |
5.3142 RUB |
1,385,281.0000 DOGE |
5.1150 RUB |
4.7610 RUB |
4.8790 RUB |
5.2890 RUB |
| 2022-11-11 |
5.0588 RUB |
1,938,093.0000 DOGE |
5.5070 RUB |
4.6620 RUB |
5.0560 RUB |
5.0930 RUB |
| 2022-11-10 |
5.2734 RUB |
1,967,479.0000 DOGE |
4.6220 RUB |
4.4050 RUB |
4.7250 RUB |
5.5010 RUB |
| 2022-11-09 |
5.2243 RUB |
2,188,669.0000 DOGE |
5.4590 RUB |
4.3940 RUB |
4.5420 RUB |
4.5420 RUB |