Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
22.4634 RUB |
9,680,163.6000 DOGE |
21.6040 RUB |
21.1890 RUB |
21.7500 RUB |
24.5110 RUB |
| 2021-08-14 |
21.0987 RUB |
5,401,396.7000 DOGE |
20.9270 RUB |
20.3460 RUB |
20.8240 RUB |
21.2260 RUB |
| 2021-08-13 |
20.3034 RUB |
3,487,917.8000 DOGE |
19.6150 RUB |
19.3650 RUB |
19.9060 RUB |
20.5000 RUB |
| 2021-08-12 |
20.2976 RUB |
6,940,539.3000 DOGE |
19.5460 RUB |
18.6260 RUB |
19.3150 RUB |
19.4490 RUB |
| 2021-08-11 |
20.0167 RUB |
5,217,256.1000 DOGE |
19.0370 RUB |
18.9550 RUB |
19.1970 RUB |
19.7090 RUB |
| 2021-08-10 |
18.8278 RUB |
4,299,366.1000 DOGE |
18.8360 RUB |
18.1920 RUB |
18.4940 RUB |
19.0970 RUB |
| 2021-08-09 |
18.3390 RUB |
6,314,381.1000 DOGE |
17.6780 RUB |
17.0270 RUB |
17.6280 RUB |
18.5650 RUB |
| 2021-08-08 |
19.2482 RUB |
14,522,288.0000 DOGE |
19.2520 RUB |
17.2850 RUB |
17.7750 RUB |
18.1180 RUB |
| 2021-08-07 |
17.1345 RUB |
12,695,453.2000 DOGE |
14.9700 RUB |
14.9250 RUB |
15.2870 RUB |
18.4530 RUB |
| 2021-08-06 |
14.9141 RUB |
1,308,377.2000 DOGE |
14.7380 RUB |
14.5600 RUB |
14.6600 RUB |
15.0600 RUB |
| 2021-08-05 |
14.5698 RUB |
753,254.8000 DOGE |
14.7620 RUB |
14.2990 RUB |
14.4330 RUB |
14.7220 RUB |
| 2021-08-04 |
14.5803 RUB |
1,548,450.5000 DOGE |
14.4050 RUB |
14.2600 RUB |
14.3590 RUB |
14.7540 RUB |
| 2021-08-03 |
14.4983 RUB |
1,471,639.1000 DOGE |
14.9230 RUB |
14.2060 RUB |
14.3250 RUB |
14.4230 RUB |
| 2021-08-02 |
15.0593 RUB |
1,954,972.4000 DOGE |
15.0020 RUB |
14.8360 RUB |
14.9230 RUB |
14.9230 RUB |
| 2021-08-01 |
15.4644 RUB |
2,413,125.1000 DOGE |
15.1870 RUB |
14.8000 RUB |
15.2960 RUB |
14.9510 RUB |
| 2021-07-31 |
15.2927 RUB |
2,268,762.1000 DOGE |
15.2760 RUB |
15.0500 RUB |
15.1810 RUB |
15.3150 RUB |
| 2021-07-30 |
14.9211 RUB |
2,823,394.1000 DOGE |
15.0740 RUB |
14.3920 RUB |
14.7020 RUB |
15.1360 RUB |
| 2021-07-29 |
15.0043 RUB |
1,765,226.1000 DOGE |
15.1640 RUB |
14.7620 RUB |
14.8780 RUB |
14.8630 RUB |
| 2021-07-28 |
15.2789 RUB |
2,896,114.2000 DOGE |
15.1990 RUB |
14.9170 RUB |
15.2100 RUB |
15.1760 RUB |
| 2021-07-27 |
14.9550 RUB |
3,604,468.9000 DOGE |
15.0320 RUB |
14.4180 RUB |
14.7230 RUB |
15.0980 RUB |
| 2021-07-26 |
16.0934 RUB |
8,980,219.8000 DOGE |
14.6260 RUB |
14.5290 RUB |
15.0000 RUB |
15.2620 RUB |
| 2021-07-25 |
14.4845 RUB |
3,598,106.9000 DOGE |
14.6170 RUB |
14.2000 RUB |
14.3750 RUB |
14.4190 RUB |
| 2021-07-24 |
14.4752 RUB |
3,242,729.4000 DOGE |
14.4100 RUB |
14.1300 RUB |
14.2890 RUB |
14.5700 RUB |
| 2021-07-23 |
14.2299 RUB |
4,441,092.0000 DOGE |
14.1760 RUB |
13.5720 RUB |
13.7740 RUB |
14.4100 RUB |
| 2021-07-22 |
14.2242 RUB |
5,057,572.9000 DOGE |
14.1580 RUB |
13.8900 RUB |
14.0790 RUB |
14.2240 RUB |
| 2021-07-21 |
14.5806 RUB |
7,356,883.0000 DOGE |
12.7750 RUB |
12.6200 RUB |
12.9820 RUB |
13.8140 RUB |
| 2021-07-20 |
12.5811 RUB |
3,705,305.6000 DOGE |
13.0080 RUB |
11.9960 RUB |
12.3400 RUB |
12.6030 RUB |
| 2021-07-19 |
13.1413 RUB |
4,162,012.3000 DOGE |
13.5000 RUB |
12.7790 RUB |
13.0230 RUB |
13.0590 RUB |
| 2021-07-18 |
13.9555 RUB |
2,460,229.2000 DOGE |
13.9090 RUB |
13.4200 RUB |
13.6690 RUB |
13.6390 RUB |
| 2021-07-17 |
13.7021 RUB |
6,397,131.1000 DOGE |
12.8460 RUB |
12.6400 RUB |
12.8000 RUB |
13.8270 RUB |
| 2021-07-16 |
13.4763 RUB |
2,923,477.2000 DOGE |
13.8370 RUB |
12.9640 RUB |
13.1950 RUB |
13.0800 RUB |
| 2021-07-15 |
14.1716 RUB |
2,414,042.1000 DOGE |
14.7580 RUB |
13.5140 RUB |
13.8410 RUB |
13.9540 RUB |
| 2021-07-14 |
14.6453 RUB |
4,284,097.7000 DOGE |
14.8630 RUB |
14.0160 RUB |
14.2760 RUB |
14.7520 RUB |
| 2021-07-13 |
15.0691 RUB |
1,677,664.9000 DOGE |
15.4350 RUB |
14.7120 RUB |
14.8880 RUB |
14.7890 RUB |
| 2021-07-12 |
15.7851 RUB |
2,095,020.3000 DOGE |
16.0240 RUB |
15.2270 RUB |
15.4060 RUB |
15.5680 RUB |
| 2021-07-11 |
15.8974 RUB |
993,428.1000 DOGE |
15.9290 RUB |
15.6610 RUB |
15.7920 RUB |
15.9540 RUB |
| 2021-07-10 |
16.0969 RUB |
1,648,740.7000 DOGE |
16.3290 RUB |
15.6410 RUB |
15.8150 RUB |
15.9850 RUB |
| 2021-07-09 |
15.9796 RUB |
3,942,425.3000 DOGE |
15.5030 RUB |
14.6890 RUB |
15.0620 RUB |
16.3720 RUB |
| 2021-07-08 |
16.0750 RUB |
2,442,939.6000 DOGE |
16.6660 RUB |
15.1190 RUB |
15.3750 RUB |
15.3750 RUB |
| 2021-07-07 |
17.2997 RUB |
1,500,341.9000 DOGE |
17.3200 RUB |
17.0820 RUB |
17.2030 RUB |
17.1740 RUB |
| 2021-07-06 |
17.2778 RUB |
1,276,327.4000 DOGE |
17.0000 RUB |
16.9950 RUB |
17.1430 RUB |
17.1430 RUB |
| 2021-07-05 |
17.3469 RUB |
3,458,812.0000 DOGE |
17.9770 RUB |
16.6500 RUB |
17.0830 RUB |
17.2880 RUB |
| 2021-07-04 |
18.0692 RUB |
2,810,449.1000 DOGE |
17.9750 RUB |
17.7880 RUB |
17.8890 RUB |
17.9920 RUB |
| 2021-07-03 |
18.0605 RUB |
2,161,857.9000 DOGE |
17.9890 RUB |
17.7070 RUB |
17.7930 RUB |
17.8670 RUB |
| 2021-07-02 |
17.8073 RUB |
1,510,620.5000 DOGE |
17.8960 RUB |
17.5020 RUB |
17.7200 RUB |
17.9140 RUB |
| 2021-07-01 |
18.1574 RUB |
5,522,020.7000 DOGE |
18.5050 RUB |
17.4280 RUB |
17.6960 RUB |
18.1830 RUB |
| 2021-06-30 |
18.3059 RUB |
5,041,495.1000 DOGE |
19.1880 RUB |
17.4000 RUB |
17.8580 RUB |
18.3150 RUB |
| 2021-06-29 |
19.0906 RUB |
3,671,863.3000 DOGE |
18.5570 RUB |
18.3000 RUB |
18.5070 RUB |
19.1570 RUB |
| 2021-06-28 |
18.5928 RUB |
4,103,598.4000 DOGE |
19.2920 RUB |
18.1820 RUB |
18.4180 RUB |
18.5570 RUB |
| 2021-06-27 |
17.8679 RUB |
3,142,628.0000 DOGE |
17.9470 RUB |
17.4390 RUB |
17.6990 RUB |
18.3200 RUB |