Identifier on Binance: DOGERUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
16.7599 RUB |
4,876,402.0000 DOGE |
16.0700 RUB |
15.4600 RUB |
15.6800 RUB |
17.6800 RUB |
| 2021-10-03 |
16.0610 RUB |
738,176.0000 DOGE |
15.8900 RUB |
15.6600 RUB |
15.8200 RUB |
15.9900 RUB |
| 2021-10-02 |
15.9471 RUB |
681,599.0000 DOGE |
16.1700 RUB |
15.6100 RUB |
15.7600 RUB |
16.0900 RUB |
| 2021-10-01 |
15.5841 RUB |
1,335,078.0000 DOGE |
14.8600 RUB |
14.6700 RUB |
14.7400 RUB |
16.1200 RUB |
| 2021-09-30 |
14.7180 RUB |
453,268.0000 DOGE |
14.5400 RUB |
14.4900 RUB |
14.6200 RUB |
14.7400 RUB |
| 2021-09-29 |
14.5867 RUB |
491,426.0000 DOGE |
14.4100 RUB |
14.2600 RUB |
14.4000 RUB |
14.4500 RUB |
| 2021-09-28 |
14.5997 RUB |
501,798.0000 DOGE |
14.6000 RUB |
14.4300 RUB |
14.5300 RUB |
14.4600 RUB |
| 2021-09-27 |
14.9603 RUB |
327,172.0000 DOGE |
14.9400 RUB |
14.6100 RUB |
14.7400 RUB |
14.6900 RUB |
| 2021-09-26 |
14.8462 RUB |
828,198.0000 DOGE |
15.2300 RUB |
14.2200 RUB |
14.5600 RUB |
15.0700 RUB |
| 2021-09-25 |
15.3310 RUB |
806,696.0000 DOGE |
15.3400 RUB |
14.9700 RUB |
15.2400 RUB |
15.2400 RUB |
| 2021-09-24 |
15.3751 RUB |
1,930,970.0000 DOGE |
16.5000 RUB |
14.5100 RUB |
15.0500 RUB |
15.2800 RUB |
| 2021-09-23 |
16.3822 RUB |
1,002,328.0000 DOGE |
16.5200 RUB |
15.9900 RUB |
16.1800 RUB |
16.2800 RUB |
| 2021-09-22 |
15.6696 RUB |
2,686,585.0000 DOGE |
14.7600 RUB |
14.7200 RUB |
14.9800 RUB |
16.4600 RUB |
| 2021-09-21 |
15.4367 RUB |
1,727,666.1000 DOGE |
15.3700 RUB |
14.7700 RUB |
15.3600 RUB |
15.0000 RUB |
| 2021-09-20 |
15.7750 RUB |
1,947,100.3000 DOGE |
17.0300 RUB |
14.7980 RUB |
15.5200 RUB |
15.5100 RUB |
| 2021-09-19 |
17.4556 RUB |
414,197.0000 DOGE |
17.6900 RUB |
17.1300 RUB |
17.2800 RUB |
17.4500 RUB |
| 2021-09-18 |
17.7498 RUB |
782,678.0000 DOGE |
17.5300 RUB |
17.4600 RUB |
17.6100 RUB |
17.6900 RUB |
| 2021-09-17 |
18.1881 RUB |
2,197,454.0000 DOGE |
17.6200 RUB |
17.3700 RUB |
17.5700 RUB |
17.6700 RUB |
| 2021-09-16 |
17.6217 RUB |
863,990.0000 DOGE |
17.9600 RUB |
17.0300 RUB |
17.4700 RUB |
17.0300 RUB |
| 2021-09-15 |
17.7930 RUB |
472,668.0000 DOGE |
17.6500 RUB |
17.5200 RUB |
17.5900 RUB |
17.8600 RUB |
| 2021-09-14 |
17.4518 RUB |
412,882.0000 DOGE |
17.2000 RUB |
17.1500 RUB |
17.2000 RUB |
17.5600 RUB |
| 2021-09-13 |
17.3983 RUB |
1,342,293.0000 DOGE |
18.5000 RUB |
16.8000 RUB |
17.2200 RUB |
17.3600 RUB |
| 2021-09-12 |
18.2373 RUB |
633,029.0000 DOGE |
17.7900 RUB |
17.6600 RUB |
17.8000 RUB |
18.5700 RUB |
| 2021-09-11 |
17.9336 RUB |
417,924.0000 DOGE |
17.7500 RUB |
17.5400 RUB |
17.7200 RUB |
17.7500 RUB |
| 2021-09-10 |
18.3759 RUB |
866,422.0000 DOGE |
18.6000 RUB |
17.4400 RUB |
17.8600 RUB |
17.8600 RUB |
| 2021-09-09 |
18.8729 RUB |
810,984.0000 DOGE |
19.0300 RUB |
18.4400 RUB |
18.6800 RUB |
18.6800 RUB |
| 2021-09-08 |
18.6174 RUB |
2,082,147.0000 DOGE |
18.9200 RUB |
17.4600 RUB |
18.2600 RUB |
18.6300 RUB |
| 2021-09-07 |
19.9618 RUB |
5,001,137.4000 DOGE |
22.6400 RUB |
16.0100 RUB |
18.7200 RUB |
18.7200 RUB |
| 2021-09-06 |
22.6713 RUB |
1,229,480.2000 DOGE |
22.9500 RUB |
22.0400 RUB |
22.5500 RUB |
22.5500 RUB |
| 2021-09-05 |
22.2704 RUB |
1,249,265.4000 DOGE |
21.9500 RUB |
21.6900 RUB |
21.9100 RUB |
22.7200 RUB |
| 2021-09-04 |
21.9879 RUB |
1,421,068.0000 DOGE |
21.6600 RUB |
21.4700 RUB |
21.6200 RUB |
22.0500 RUB |
| 2021-09-03 |
21.7197 RUB |
936,272.0000 DOGE |
21.6800 RUB |
21.0800 RUB |
21.3700 RUB |
21.6500 RUB |
| 2021-09-02 |
22.0695 RUB |
1,905,229.8000 DOGE |
21.6500 RUB |
21.4200 RUB |
21.7800 RUB |
21.9000 RUB |
| 2021-09-01 |
20.7409 RUB |
1,595,291.0000 DOGE |
20.4700 RUB |
20.1300 RUB |
20.3300 RUB |
21.3000 RUB |
| 2021-08-31 |
20.4467 RUB |
2,938,812.0000 DOGE |
20.0500 RUB |
19.9200 RUB |
20.1700 RUB |
20.5200 RUB |
| 2021-08-30 |
20.7426 RUB |
2,303,288.0000 DOGE |
20.6900 RUB |
20.0700 RUB |
20.2800 RUB |
20.6600 RUB |
| 2021-08-29 |
20.9322 RUB |
2,164,522.0000 DOGE |
21.1100 RUB |
20.4500 RUB |
20.7000 RUB |
20.8900 RUB |
| 2021-08-28 |
21.4226 RUB |
1,786,621.5000 DOGE |
21.8100 RUB |
20.9000 RUB |
21.0100 RUB |
21.0000 RUB |
| 2021-08-27 |
20.6294 RUB |
2,626,905.5000 DOGE |
20.0600 RUB |
19.8100 RUB |
20.1300 RUB |
21.5500 RUB |
| 2021-08-26 |
20.4687 RUB |
3,433,541.2000 DOGE |
21.8160 RUB |
19.7910 RUB |
20.1900 RUB |
20.5000 RUB |
| 2021-08-25 |
21.4376 RUB |
2,183,636.3000 DOGE |
21.5070 RUB |
20.8100 RUB |
21.2100 RUB |
21.5630 RUB |
| 2021-08-24 |
22.1063 RUB |
3,329,543.7000 DOGE |
23.5610 RUB |
20.5310 RUB |
21.7200 RUB |
22.0180 RUB |
| 2021-08-23 |
23.6705 RUB |
2,155,669.9000 DOGE |
23.3710 RUB |
23.2170 RUB |
23.5100 RUB |
23.4900 RUB |
| 2021-08-22 |
23.3212 RUB |
1,814,106.3000 DOGE |
23.5100 RUB |
22.6560 RUB |
23.0430 RUB |
23.4310 RUB |
| 2021-08-21 |
23.9071 RUB |
2,390,989.4000 DOGE |
24.2470 RUB |
23.3690 RUB |
23.7590 RUB |
23.7930 RUB |
| 2021-08-20 |
23.9788 RUB |
2,637,576.6000 DOGE |
23.5610 RUB |
23.2200 RUB |
23.5250 RUB |
24.1180 RUB |
| 2021-08-19 |
22.5592 RUB |
3,798,805.4000 DOGE |
22.5420 RUB |
21.8000 RUB |
22.2180 RUB |
23.5040 RUB |
| 2021-08-18 |
22.5775 RUB |
10,031,806.4000 DOGE |
22.1540 RUB |
20.6280 RUB |
21.6240 RUB |
22.8730 RUB |
| 2021-08-17 |
23.8373 RUB |
6,804,812.1000 DOGE |
23.6120 RUB |
22.2200 RUB |
22.5720 RUB |
22.3130 RUB |
| 2021-08-16 |
24.5309 RUB |
7,871,674.6000 DOGE |
24.9400 RUB |
22.9090 RUB |
23.9600 RUB |
23.9860 RUB |