Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.3755 BUSD |
445,083.4000 DIA |
0.3660 BUSD |
0.3640 BUSD |
0.3670 BUSD |
0.3760 BUSD |
| 2023-01-28 |
0.3725 BUSD |
353,078.4000 DIA |
0.3770 BUSD |
0.3650 BUSD |
0.3670 BUSD |
0.3670 BUSD |
| 2023-01-27 |
0.3687 BUSD |
687,207.3000 DIA |
0.3720 BUSD |
0.3580 BUSD |
0.3620 BUSD |
0.3760 BUSD |
| 2023-01-26 |
0.3697 BUSD |
739,577.3000 DIA |
0.3670 BUSD |
0.3600 BUSD |
0.3670 BUSD |
0.3700 BUSD |
| 2023-01-25 |
0.3740 BUSD |
3,695,998.3000 DIA |
0.3580 BUSD |
0.3510 BUSD |
0.3540 BUSD |
0.3660 BUSD |
| 2023-01-24 |
0.3651 BUSD |
1,243,531.5000 DIA |
0.3640 BUSD |
0.3540 BUSD |
0.3570 BUSD |
0.3590 BUSD |
| 2023-01-23 |
0.3589 BUSD |
1,566,383.4000 DIA |
0.3470 BUSD |
0.3440 BUSD |
0.3470 BUSD |
0.3610 BUSD |
| 2023-01-22 |
0.3415 BUSD |
681,678.0000 DIA |
0.3340 BUSD |
0.3310 BUSD |
0.3360 BUSD |
0.3460 BUSD |
| 2023-01-21 |
0.3450 BUSD |
771,725.1000 DIA |
0.3410 BUSD |
0.3370 BUSD |
0.3400 BUSD |
0.3400 BUSD |
| 2023-01-20 |
0.3304 BUSD |
465,853.2000 DIA |
0.3240 BUSD |
0.3210 BUSD |
0.3210 BUSD |
0.3420 BUSD |
| 2023-01-19 |
0.3201 BUSD |
220,811.3000 DIA |
0.3120 BUSD |
0.3100 BUSD |
0.3170 BUSD |
0.3220 BUSD |
| 2023-01-18 |
0.3241 BUSD |
634,137.7000 DIA |
0.3320 BUSD |
0.3080 BUSD |
0.3140 BUSD |
0.3120 BUSD |
| 2023-01-17 |
0.3373 BUSD |
604,957.6000 DIA |
0.3340 BUSD |
0.3290 BUSD |
0.3320 BUSD |
0.3350 BUSD |
| 2023-01-16 |
0.3326 BUSD |
489,625.2000 DIA |
0.3350 BUSD |
0.3240 BUSD |
0.3330 BUSD |
0.3330 BUSD |
| 2023-01-15 |
0.3327 BUSD |
301,573.7000 DIA |
0.3380 BUSD |
0.3220 BUSD |
0.3270 BUSD |
0.3340 BUSD |
| 2023-01-14 |
0.3301 BUSD |
607,369.7000 DIA |
0.3230 BUSD |
0.3150 BUSD |
0.3260 BUSD |
0.3380 BUSD |
| 2023-01-13 |
0.3155 BUSD |
305,430.6000 DIA |
0.3130 BUSD |
0.3090 BUSD |
0.3120 BUSD |
0.3200 BUSD |
| 2023-01-12 |
0.3095 BUSD |
347,547.7000 DIA |
0.3090 BUSD |
0.3020 BUSD |
0.3070 BUSD |
0.3120 BUSD |
| 2023-01-11 |
0.3027 BUSD |
226,601.7000 DIA |
0.3070 BUSD |
0.2960 BUSD |
0.2980 BUSD |
0.3060 BUSD |
| 2023-01-10 |
0.3034 BUSD |
263,028.2000 DIA |
0.3010 BUSD |
0.2970 BUSD |
0.3000 BUSD |
0.3070 BUSD |
| 2023-01-09 |
0.3008 BUSD |
670,430.4000 DIA |
0.2970 BUSD |
0.2910 BUSD |
0.3000 BUSD |
0.3000 BUSD |
| 2023-01-08 |
0.2930 BUSD |
208,819.5000 DIA |
0.2910 BUSD |
0.2900 BUSD |
0.2920 BUSD |
0.2960 BUSD |
| 2023-01-07 |
0.2943 BUSD |
190,180.3000 DIA |
0.2970 BUSD |
0.2890 BUSD |
0.2910 BUSD |
0.2910 BUSD |
| 2023-01-06 |
0.2992 BUSD |
1,828,135.1000 DIA |
0.2910 BUSD |
0.2840 BUSD |
0.2890 BUSD |
0.2960 BUSD |
| 2023-01-05 |
0.2940 BUSD |
950,139.2000 DIA |
0.2840 BUSD |
0.2830 BUSD |
0.2840 BUSD |
0.2930 BUSD |
| 2023-01-04 |
0.2857 BUSD |
456,726.9000 DIA |
0.2780 BUSD |
0.2780 BUSD |
0.2820 BUSD |
0.2830 BUSD |
| 2023-01-03 |
0.2792 BUSD |
176,416.4000 DIA |
0.2830 BUSD |
0.2740 BUSD |
0.2760 BUSD |
0.2770 BUSD |
| 2023-01-02 |
0.2832 BUSD |
324,160.3000 DIA |
0.2770 BUSD |
0.2740 BUSD |
0.2750 BUSD |
0.2820 BUSD |
| 2023-01-01 |
0.2755 BUSD |
248,558.2000 DIA |
0.2720 BUSD |
0.2720 BUSD |
0.2720 BUSD |
0.2780 BUSD |
| 2022-12-31 |
0.2716 BUSD |
48,584.1000 DIA |
0.2710 BUSD |
0.2690 BUSD |
0.2690 BUSD |
0.2710 BUSD |
| 2022-12-30 |
0.2718 BUSD |
74,719.4000 DIA |
0.2720 BUSD |
0.2680 BUSD |
0.2690 BUSD |
0.2700 BUSD |
| 2022-12-29 |
0.2718 BUSD |
161,349.1000 DIA |
0.2690 BUSD |
0.2680 BUSD |
0.2700 BUSD |
0.2720 BUSD |
| 2022-12-28 |
0.2728 BUSD |
218,711.2000 DIA |
0.2770 BUSD |
0.2680 BUSD |
0.2690 BUSD |
0.2690 BUSD |
| 2022-12-27 |
0.2790 BUSD |
472,043.5000 DIA |
0.2850 BUSD |
0.2730 BUSD |
0.2750 BUSD |
0.2770 BUSD |
| 2022-12-26 |
0.2847 BUSD |
198,261.7000 DIA |
0.2810 BUSD |
0.2810 BUSD |
0.2830 BUSD |
0.2850 BUSD |
| 2022-12-25 |
0.2834 BUSD |
171,556.7000 DIA |
0.2890 BUSD |
0.2790 BUSD |
0.2810 BUSD |
0.2810 BUSD |
| 2022-12-24 |
0.2953 BUSD |
1,357,434.8000 DIA |
0.2850 BUSD |
0.2840 BUSD |
0.2860 BUSD |
0.2900 BUSD |
| 2022-12-23 |
0.2828 BUSD |
91,287.3000 DIA |
0.2800 BUSD |
0.2800 BUSD |
0.2800 BUSD |
0.2840 BUSD |
| 2022-12-22 |
0.2798 BUSD |
271,643.0000 DIA |
0.2790 BUSD |
0.2730 BUSD |
0.2750 BUSD |
0.2820 BUSD |
| 2022-12-21 |
0.2833 BUSD |
229,480.8000 DIA |
0.2840 BUSD |
0.2780 BUSD |
0.2790 BUSD |
0.2790 BUSD |
| 2022-12-20 |
0.2833 BUSD |
616,019.2000 DIA |
0.2710 BUSD |
0.2680 BUSD |
0.2710 BUSD |
0.2840 BUSD |
| 2022-12-19 |
0.2731 BUSD |
521,729.6000 DIA |
0.2870 BUSD |
0.2620 BUSD |
0.2710 BUSD |
0.2680 BUSD |
| 2022-12-18 |
0.2883 BUSD |
239,429.9000 DIA |
0.2910 BUSD |
0.2830 BUSD |
0.2860 BUSD |
0.2860 BUSD |
| 2022-12-17 |
0.2903 BUSD |
2,823,168.3000 DIA |
0.2780 BUSD |
0.2700 BUSD |
0.2760 BUSD |
0.2910 BUSD |
| 2022-12-16 |
0.2913 BUSD |
745,786.3000 DIA |
0.3010 BUSD |
0.2790 BUSD |
0.2810 BUSD |
0.2790 BUSD |
| 2022-12-15 |
0.3056 BUSD |
492,778.7000 DIA |
0.3160 BUSD |
0.2940 BUSD |
0.3020 BUSD |
0.3010 BUSD |
| 2022-12-14 |
0.3168 BUSD |
314,144.5000 DIA |
0.3180 BUSD |
0.3130 BUSD |
0.3160 BUSD |
0.3160 BUSD |
| 2022-12-13 |
0.3177 BUSD |
699,937.3000 DIA |
0.3130 BUSD |
0.3070 BUSD |
0.3090 BUSD |
0.3180 BUSD |
| 2022-12-12 |
0.3135 BUSD |
456,297.1000 DIA |
0.3220 BUSD |
0.3090 BUSD |
0.3120 BUSD |
0.3130 BUSD |
| 2022-12-11 |
0.3303 BUSD |
294,727.4000 DIA |
0.3290 BUSD |
0.3240 BUSD |
0.3260 BUSD |
0.3240 BUSD |