Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.2381 BUSD |
7,580.5000 DIA |
0.2384 BUSD |
0.2375 BUSD |
0.2379 BUSD |
0.2384 BUSD |
| 2023-10-05 |
0.2453 BUSD |
9,702.3000 DIA |
0.2467 BUSD |
0.2395 BUSD |
0.2395 BUSD |
0.2395 BUSD |
| 2023-10-04 |
0.2476 BUSD |
37,099.7000 DIA |
0.2507 BUSD |
0.2459 BUSD |
0.2460 BUSD |
0.2474 BUSD |
| 2023-10-03 |
0.2516 BUSD |
22,771.7000 DIA |
0.2534 BUSD |
0.2492 BUSD |
0.2503 BUSD |
0.2513 BUSD |
| 2023-10-02 |
0.2570 BUSD |
21,146.2000 DIA |
0.2577 BUSD |
0.2514 BUSD |
0.2514 BUSD |
0.2514 BUSD |
| 2023-10-01 |
0.2559 BUSD |
27,681.5000 DIA |
0.2541 BUSD |
0.2541 BUSD |
0.2541 BUSD |
0.2577 BUSD |
| 2023-09-30 |
0.2535 BUSD |
9,978.7000 DIA |
0.2507 BUSD |
0.2507 BUSD |
0.2507 BUSD |
0.2531 BUSD |
| 2023-09-29 |
0.2513 BUSD |
15,428.0000 DIA |
0.2532 BUSD |
0.2487 BUSD |
0.2498 BUSD |
0.2498 BUSD |
| 2023-09-28 |
0.2534 BUSD |
45,673.7000 DIA |
0.2520 BUSD |
0.2494 BUSD |
0.2514 BUSD |
0.2529 BUSD |
| 2023-09-27 |
0.2555 BUSD |
47,717.1000 DIA |
0.2491 BUSD |
0.2487 BUSD |
0.2494 BUSD |
0.2510 BUSD |
| 2023-09-26 |
0.2487 BUSD |
14,398.4000 DIA |
0.2525 BUSD |
0.2455 BUSD |
0.2455 BUSD |
0.2455 BUSD |
| 2023-09-25 |
0.2503 BUSD |
23,325.5000 DIA |
0.2467 BUSD |
0.2467 BUSD |
0.2474 BUSD |
0.2520 BUSD |
| 2023-09-24 |
0.2475 BUSD |
26,503.9000 DIA |
0.2493 BUSD |
0.2448 BUSD |
0.2458 BUSD |
0.2467 BUSD |
| 2023-09-23 |
0.2536 BUSD |
34,562.5000 DIA |
0.2553 BUSD |
0.2479 BUSD |
0.2500 BUSD |
0.2503 BUSD |
| 2023-09-22 |
0.2517 BUSD |
58,419.6000 DIA |
0.2460 BUSD |
0.2453 BUSD |
0.2460 BUSD |
0.2553 BUSD |
| 2023-09-21 |
0.2453 BUSD |
34,247.5000 DIA |
0.2465 BUSD |
0.2442 BUSD |
0.2450 BUSD |
0.2467 BUSD |
| 2023-09-20 |
0.2475 BUSD |
46,205.2000 DIA |
0.2449 BUSD |
0.2436 BUSD |
0.2460 BUSD |
0.2462 BUSD |
| 2023-09-19 |
0.2461 BUSD |
126,075.9000 DIA |
0.2336 BUSD |
0.2334 BUSD |
0.2342 BUSD |
0.2440 BUSD |
| 2023-09-18 |
0.2361 BUSD |
34,999.2000 DIA |
0.2354 BUSD |
0.2322 BUSD |
0.2333 BUSD |
0.2331 BUSD |
| 2023-09-17 |
0.2365 BUSD |
103,354.4000 DIA |
0.2368 BUSD |
0.2309 BUSD |
0.2322 BUSD |
0.2330 BUSD |
| 2023-09-16 |
0.2315 BUSD |
96,514.7000 DIA |
0.2219 BUSD |
0.2213 BUSD |
0.2232 BUSD |
0.2362 BUSD |
| 2023-09-15 |
0.2191 BUSD |
12,440.5000 DIA |
0.2168 BUSD |
0.2156 BUSD |
0.2164 BUSD |
0.2218 BUSD |
| 2023-09-14 |
0.2171 BUSD |
14,684.0000 DIA |
0.2147 BUSD |
0.2141 BUSD |
0.2141 BUSD |
0.2171 BUSD |
| 2023-09-13 |
0.2133 BUSD |
28,386.2000 DIA |
0.2115 BUSD |
0.2095 BUSD |
0.2118 BUSD |
0.2147 BUSD |
| 2023-09-12 |
0.2140 BUSD |
30,220.8000 DIA |
0.2102 BUSD |
0.2080 BUSD |
0.2109 BUSD |
0.2128 BUSD |
| 2023-09-11 |
0.2137 BUSD |
19,804.2000 DIA |
0.2219 BUSD |
0.2091 BUSD |
0.2099 BUSD |
0.2101 BUSD |
| 2023-09-10 |
0.2265 BUSD |
17,087.2000 DIA |
0.2336 BUSD |
0.2211 BUSD |
0.2221 BUSD |
0.2221 BUSD |
| 2023-09-09 |
0.2351 BUSD |
33,636.6000 DIA |
0.2381 BUSD |
0.2331 BUSD |
0.2341 BUSD |
0.2339 BUSD |
| 2023-09-08 |
0.2361 BUSD |
40,444.2000 DIA |
0.2336 BUSD |
0.2330 BUSD |
0.2333 BUSD |
0.2368 BUSD |
| 2023-09-07 |
0.2337 BUSD |
56,747.0000 DIA |
0.2338 BUSD |
0.2314 BUSD |
0.2323 BUSD |
0.2346 BUSD |
| 2023-09-06 |
0.2310 BUSD |
105,793.4000 DIA |
0.2276 BUSD |
0.2234 BUSD |
0.2288 BUSD |
0.2332 BUSD |
| 2023-09-05 |
0.2225 BUSD |
75,172.7000 DIA |
0.2210 BUSD |
0.2190 BUSD |
0.2202 BUSD |
0.2276 BUSD |
| 2023-09-04 |
0.2195 BUSD |
76,683.7000 DIA |
0.2178 BUSD |
0.2174 BUSD |
0.2179 BUSD |
0.2199 BUSD |
| 2023-09-03 |
0.2170 BUSD |
45,576.2000 DIA |
0.2167 BUSD |
0.2133 BUSD |
0.2147 BUSD |
0.2176 BUSD |
| 2023-09-02 |
0.2135 BUSD |
103,260.7000 DIA |
0.2123 BUSD |
0.2085 BUSD |
0.2104 BUSD |
0.2168 BUSD |
| 2023-09-01 |
0.2162 BUSD |
124,949.1000 DIA |
0.2210 BUSD |
0.2104 BUSD |
0.2120 BUSD |
0.2120 BUSD |
| 2023-08-31 |
0.2343 BUSD |
488,711.9000 DIA |
0.2289 BUSD |
0.2176 BUSD |
0.2209 BUSD |
0.2206 BUSD |
| 2023-08-30 |
0.2259 BUSD |
90,457.3000 DIA |
0.2248 BUSD |
0.2225 BUSD |
0.2238 BUSD |
0.2294 BUSD |
| 2023-08-29 |
0.2215 BUSD |
93,423.4000 DIA |
0.2200 BUSD |
0.2147 BUSD |
0.2161 BUSD |
0.2243 BUSD |
| 2023-08-28 |
0.2197 BUSD |
80,499.9000 DIA |
0.2200 BUSD |
0.2144 BUSD |
0.2158 BUSD |
0.2188 BUSD |
| 2023-08-27 |
0.2187 BUSD |
86,330.0000 DIA |
0.2154 BUSD |
0.2143 BUSD |
0.2146 BUSD |
0.2211 BUSD |
| 2023-08-26 |
0.2181 BUSD |
71,303.1000 DIA |
0.2175 BUSD |
0.2148 BUSD |
0.2158 BUSD |
0.2168 BUSD |
| 2023-08-25 |
0.2148 BUSD |
74,477.8000 DIA |
0.2187 BUSD |
0.2115 BUSD |
0.2124 BUSD |
0.2162 BUSD |
| 2023-08-24 |
0.2253 BUSD |
238,604.7000 DIA |
0.2224 BUSD |
0.2172 BUSD |
0.2173 BUSD |
0.2173 BUSD |
| 2023-08-23 |
0.2191 BUSD |
43,935.5000 DIA |
0.2189 BUSD |
0.2152 BUSD |
0.2168 BUSD |
0.2224 BUSD |
| 2023-08-22 |
0.2182 BUSD |
116,873.5000 DIA |
0.2214 BUSD |
0.2126 BUSD |
0.2151 BUSD |
0.2182 BUSD |
| 2023-08-21 |
0.2255 BUSD |
142,106.3000 DIA |
0.2249 BUSD |
0.2178 BUSD |
0.2203 BUSD |
0.2215 BUSD |
| 2023-08-20 |
0.2222 BUSD |
21,392.0000 DIA |
0.2253 BUSD |
0.2205 BUSD |
0.2207 BUSD |
0.2249 BUSD |
| 2023-08-19 |
0.2235 BUSD |
35,067.1000 DIA |
0.2209 BUSD |
0.2198 BUSD |
0.2199 BUSD |
0.2238 BUSD |
| 2023-08-18 |
0.2196 BUSD |
95,540.6000 DIA |
0.2179 BUSD |
0.2153 BUSD |
0.2168 BUSD |
0.2218 BUSD |