Crypto exchange Binance

Market DIA (DIA) / Binance USD (BUSD)

Identifier on Binance: DIABUSD
123...1415
Date Price Volume Open Low High Close
2022-08-20 0.3947 BUSD 8,673.3000 DIA 0.3910 BUSD 0.3890 BUSD 0.3950 BUSD 0.3950 BUSD
2022-08-19 0.4177 BUSD 475,022.6000 DIA 0.4520 BUSD 0.3910 BUSD 0.3930 BUSD 0.3920 BUSD
2022-08-18 0.4616 BUSD 488,795.0000 DIA 0.4610 BUSD 0.4510 BUSD 0.4570 BUSD 0.4520 BUSD
2022-08-17 0.4766 BUSD 293,638.7000 DIA 0.4750 BUSD 0.4590 BUSD 0.4620 BUSD 0.4620 BUSD
2022-08-16 0.4761 BUSD 173,990.3000 DIA 0.4790 BUSD 0.4660 BUSD 0.4740 BUSD 0.4760 BUSD
2022-08-15 0.4872 BUSD 535,096.6000 DIA 0.4920 BUSD 0.4740 BUSD 0.4790 BUSD 0.4750 BUSD
2022-08-14 0.5155 BUSD 3,067,910.6000 DIA 0.5380 BUSD 0.4820 BUSD 0.4930 BUSD 0.4910 BUSD
2022-08-13 0.5413 BUSD 5,551,267.8000 DIA 0.4820 BUSD 0.4780 BUSD 0.4820 BUSD 0.5220 BUSD
2022-08-12 0.4768 BUSD 486,432.4000 DIA 0.4800 BUSD 0.4700 BUSD 0.4740 BUSD 0.4820 BUSD
2022-08-11 0.4928 BUSD 431,142.2000 DIA 0.4910 BUSD 0.4790 BUSD 0.4810 BUSD 0.4800 BUSD
2022-08-10 0.4862 BUSD 908,695.4000 DIA 0.4780 BUSD 0.4620 BUSD 0.4670 BUSD 0.4890 BUSD
2022-08-09 0.4708 BUSD 362,831.2000 DIA 0.4800 BUSD 0.4530 BUSD 0.4580 BUSD 0.4850 BUSD
2022-08-08 0.4857 BUSD 339,423.7000 DIA 0.4750 BUSD 0.4740 BUSD 0.4790 BUSD 0.4790 BUSD
2022-08-07 0.4772 BUSD 297,012.3000 DIA 0.4700 BUSD 0.4660 BUSD 0.4700 BUSD 0.4750 BUSD
2022-08-06 0.4753 BUSD 271,141.6000 DIA 0.4790 BUSD 0.4690 BUSD 0.4730 BUSD 0.4710 BUSD
2022-08-05 0.4718 BUSD 396,351.7000 DIA 0.4590 BUSD 0.4590 BUSD 0.4620 BUSD 0.4790 BUSD
2022-08-04 0.4629 BUSD 236,204.5000 DIA 0.4630 BUSD 0.4550 BUSD 0.4590 BUSD 0.4550 BUSD
2022-08-03 0.4721 BUSD 518,932.7000 DIA 0.4540 BUSD 0.4410 BUSD 0.4480 BUSD 0.4620 BUSD
2022-08-02 0.4611 BUSD 582,602.9000 DIA 0.4900 BUSD 0.4450 BUSD 0.4530 BUSD 0.4560 BUSD
2022-08-01 0.4758 BUSD 354,755.8000 DIA 0.4630 BUSD 0.4600 BUSD 0.4670 BUSD 0.4880 BUSD
2022-07-31 0.4765 BUSD 555,195.7000 DIA 0.4590 BUSD 0.4590 BUSD 0.4630 BUSD 0.4600 BUSD
2022-07-30 0.4795 BUSD 1,357,604.7000 DIA 0.4860 BUSD 0.4390 BUSD 0.4650 BUSD 0.4640 BUSD
2022-07-29 0.4645 BUSD 1,304,991.7000 DIA 0.4480 BUSD 0.4470 BUSD 0.4500 BUSD 0.4990 BUSD
2022-07-28 0.4565 BUSD 1,321,848.5000 DIA 0.4330 BUSD 0.4240 BUSD 0.4280 BUSD 0.4480 BUSD
2022-07-27 0.4186 BUSD 452,215.3000 DIA 0.3990 BUSD 0.3960 BUSD 0.3980 BUSD 0.4300 BUSD
2022-07-26 0.3950 BUSD 246,085.0000 DIA 0.4040 BUSD 0.3850 BUSD 0.3890 BUSD 0.3990 BUSD
2022-07-25 0.4173 BUSD 166,922.5000 DIA 0.4320 BUSD 0.4100 BUSD 0.4130 BUSD 0.4130 BUSD
2022-07-24 0.4327 BUSD 239,493.8000 DIA 0.4370 BUSD 0.4280 BUSD 0.4310 BUSD 0.4340 BUSD
2022-07-23 0.4270 BUSD 173,305.4000 DIA 0.4200 BUSD 0.4150 BUSD 0.4220 BUSD 0.4350 BUSD
2022-07-22 0.4359 BUSD 181,704.8000 DIA 0.4360 BUSD 0.4190 BUSD 0.4220 BUSD 0.4210 BUSD
2022-07-21 0.4233 BUSD 247,135.8000 DIA 0.4230 BUSD 0.4050 BUSD 0.4090 BUSD 0.4330 BUSD
2022-07-20 0.4465 BUSD 518,899.3000 DIA 0.4520 BUSD 0.4200 BUSD 0.4250 BUSD 0.4230 BUSD
2022-07-19 0.4519 BUSD 586,732.8000 DIA 0.4520 BUSD 0.4320 BUSD 0.4380 BUSD 0.4560 BUSD
2022-07-18 0.4448 BUSD 565,025.4000 DIA 0.4370 BUSD 0.4290 BUSD 0.4370 BUSD 0.4500 BUSD
2022-07-17 0.4328 BUSD 878,125.0000 DIA 0.4280 BUSD 0.4240 BUSD 0.4290 BUSD 0.4370 BUSD
2022-07-16 0.4228 BUSD 1,037,506.8000 DIA 0.4100 BUSD 0.3960 BUSD 0.4020 BUSD 0.4320 BUSD
2022-07-15 0.4085 BUSD 594,694.8000 DIA 0.4070 BUSD 0.4000 BUSD 0.4060 BUSD 0.4090 BUSD
2022-07-14 0.4288 BUSD 2,830,254.7000 DIA 0.3940 BUSD 0.3840 BUSD 0.3880 BUSD 0.4080 BUSD
2022-07-13 0.3829 BUSD 565,801.0000 DIA 0.3670 BUSD 0.3590 BUSD 0.3680 BUSD 0.3900 BUSD
2022-07-12 0.3751 BUSD 362,996.3000 DIA 0.3730 BUSD 0.3610 BUSD 0.3720 BUSD 0.3700 BUSD
2022-07-11 0.3938 BUSD 621,271.6000 DIA 0.4190 BUSD 0.3700 BUSD 0.3810 BUSD 0.3720 BUSD
2022-07-10 0.4323 BUSD 3,408,355.2000 DIA 0.4650 BUSD 0.4030 BUSD 0.4090 BUSD 0.4180 BUSD
2022-07-09 0.4908 BUSD 7,334,378.4000 DIA 0.3990 BUSD 0.3980 BUSD 0.4030 BUSD 0.4670 BUSD
2022-07-08 0.4076 BUSD 446,523.3000 DIA 0.4140 BUSD 0.3930 BUSD 0.3980 BUSD 0.4030 BUSD
2022-07-07 0.4115 BUSD 857,606.5000 DIA 0.3940 BUSD 0.3890 BUSD 0.3940 BUSD 0.4140 BUSD
2022-07-06 0.3890 BUSD 326,431.3000 DIA 0.3800 BUSD 0.3740 BUSD 0.3770 BUSD 0.3930 BUSD
2022-07-05 0.3861 BUSD 233,049.7000 DIA 0.3920 BUSD 0.3740 BUSD 0.3770 BUSD 0.3820 BUSD
2022-07-04 0.3839 BUSD 380,794.6000 DIA 0.3750 BUSD 0.3700 BUSD 0.3740 BUSD 0.3920 BUSD
2022-07-03 0.3845 BUSD 1,170,130.2000 DIA 0.3750 BUSD 0.3680 BUSD 0.3720 BUSD 0.3790 BUSD
2022-07-02 0.3720 BUSD 170,313.0000 DIA 0.3700 BUSD 0.3630 BUSD 0.3670 BUSD 0.3740 BUSD
123...1415