Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.3947 BUSD |
8,673.3000 DIA |
0.3910 BUSD |
0.3890 BUSD |
0.3950 BUSD |
0.3950 BUSD |
| 2022-08-19 |
0.4177 BUSD |
475,022.6000 DIA |
0.4520 BUSD |
0.3910 BUSD |
0.3930 BUSD |
0.3920 BUSD |
| 2022-08-18 |
0.4616 BUSD |
488,795.0000 DIA |
0.4610 BUSD |
0.4510 BUSD |
0.4570 BUSD |
0.4520 BUSD |
| 2022-08-17 |
0.4766 BUSD |
293,638.7000 DIA |
0.4750 BUSD |
0.4590 BUSD |
0.4620 BUSD |
0.4620 BUSD |
| 2022-08-16 |
0.4761 BUSD |
173,990.3000 DIA |
0.4790 BUSD |
0.4660 BUSD |
0.4740 BUSD |
0.4760 BUSD |
| 2022-08-15 |
0.4872 BUSD |
535,096.6000 DIA |
0.4920 BUSD |
0.4740 BUSD |
0.4790 BUSD |
0.4750 BUSD |
| 2022-08-14 |
0.5155 BUSD |
3,067,910.6000 DIA |
0.5380 BUSD |
0.4820 BUSD |
0.4930 BUSD |
0.4910 BUSD |
| 2022-08-13 |
0.5413 BUSD |
5,551,267.8000 DIA |
0.4820 BUSD |
0.4780 BUSD |
0.4820 BUSD |
0.5220 BUSD |
| 2022-08-12 |
0.4768 BUSD |
486,432.4000 DIA |
0.4800 BUSD |
0.4700 BUSD |
0.4740 BUSD |
0.4820 BUSD |
| 2022-08-11 |
0.4928 BUSD |
431,142.2000 DIA |
0.4910 BUSD |
0.4790 BUSD |
0.4810 BUSD |
0.4800 BUSD |
| 2022-08-10 |
0.4862 BUSD |
908,695.4000 DIA |
0.4780 BUSD |
0.4620 BUSD |
0.4670 BUSD |
0.4890 BUSD |
| 2022-08-09 |
0.4708 BUSD |
362,831.2000 DIA |
0.4800 BUSD |
0.4530 BUSD |
0.4580 BUSD |
0.4850 BUSD |
| 2022-08-08 |
0.4857 BUSD |
339,423.7000 DIA |
0.4750 BUSD |
0.4740 BUSD |
0.4790 BUSD |
0.4790 BUSD |
| 2022-08-07 |
0.4772 BUSD |
297,012.3000 DIA |
0.4700 BUSD |
0.4660 BUSD |
0.4700 BUSD |
0.4750 BUSD |
| 2022-08-06 |
0.4753 BUSD |
271,141.6000 DIA |
0.4790 BUSD |
0.4690 BUSD |
0.4730 BUSD |
0.4710 BUSD |
| 2022-08-05 |
0.4718 BUSD |
396,351.7000 DIA |
0.4590 BUSD |
0.4590 BUSD |
0.4620 BUSD |
0.4790 BUSD |
| 2022-08-04 |
0.4629 BUSD |
236,204.5000 DIA |
0.4630 BUSD |
0.4550 BUSD |
0.4590 BUSD |
0.4550 BUSD |
| 2022-08-03 |
0.4721 BUSD |
518,932.7000 DIA |
0.4540 BUSD |
0.4410 BUSD |
0.4480 BUSD |
0.4620 BUSD |
| 2022-08-02 |
0.4611 BUSD |
582,602.9000 DIA |
0.4900 BUSD |
0.4450 BUSD |
0.4530 BUSD |
0.4560 BUSD |
| 2022-08-01 |
0.4758 BUSD |
354,755.8000 DIA |
0.4630 BUSD |
0.4600 BUSD |
0.4670 BUSD |
0.4880 BUSD |
| 2022-07-31 |
0.4765 BUSD |
555,195.7000 DIA |
0.4590 BUSD |
0.4590 BUSD |
0.4630 BUSD |
0.4600 BUSD |
| 2022-07-30 |
0.4795 BUSD |
1,357,604.7000 DIA |
0.4860 BUSD |
0.4390 BUSD |
0.4650 BUSD |
0.4640 BUSD |
| 2022-07-29 |
0.4645 BUSD |
1,304,991.7000 DIA |
0.4480 BUSD |
0.4470 BUSD |
0.4500 BUSD |
0.4990 BUSD |
| 2022-07-28 |
0.4565 BUSD |
1,321,848.5000 DIA |
0.4330 BUSD |
0.4240 BUSD |
0.4280 BUSD |
0.4480 BUSD |
| 2022-07-27 |
0.4186 BUSD |
452,215.3000 DIA |
0.3990 BUSD |
0.3960 BUSD |
0.3980 BUSD |
0.4300 BUSD |
| 2022-07-26 |
0.3950 BUSD |
246,085.0000 DIA |
0.4040 BUSD |
0.3850 BUSD |
0.3890 BUSD |
0.3990 BUSD |
| 2022-07-25 |
0.4173 BUSD |
166,922.5000 DIA |
0.4320 BUSD |
0.4100 BUSD |
0.4130 BUSD |
0.4130 BUSD |
| 2022-07-24 |
0.4327 BUSD |
239,493.8000 DIA |
0.4370 BUSD |
0.4280 BUSD |
0.4310 BUSD |
0.4340 BUSD |
| 2022-07-23 |
0.4270 BUSD |
173,305.4000 DIA |
0.4200 BUSD |
0.4150 BUSD |
0.4220 BUSD |
0.4350 BUSD |
| 2022-07-22 |
0.4359 BUSD |
181,704.8000 DIA |
0.4360 BUSD |
0.4190 BUSD |
0.4220 BUSD |
0.4210 BUSD |
| 2022-07-21 |
0.4233 BUSD |
247,135.8000 DIA |
0.4230 BUSD |
0.4050 BUSD |
0.4090 BUSD |
0.4330 BUSD |
| 2022-07-20 |
0.4465 BUSD |
518,899.3000 DIA |
0.4520 BUSD |
0.4200 BUSD |
0.4250 BUSD |
0.4230 BUSD |
| 2022-07-19 |
0.4519 BUSD |
586,732.8000 DIA |
0.4520 BUSD |
0.4320 BUSD |
0.4380 BUSD |
0.4560 BUSD |
| 2022-07-18 |
0.4448 BUSD |
565,025.4000 DIA |
0.4370 BUSD |
0.4290 BUSD |
0.4370 BUSD |
0.4500 BUSD |
| 2022-07-17 |
0.4328 BUSD |
878,125.0000 DIA |
0.4280 BUSD |
0.4240 BUSD |
0.4290 BUSD |
0.4370 BUSD |
| 2022-07-16 |
0.4228 BUSD |
1,037,506.8000 DIA |
0.4100 BUSD |
0.3960 BUSD |
0.4020 BUSD |
0.4320 BUSD |
| 2022-07-15 |
0.4085 BUSD |
594,694.8000 DIA |
0.4070 BUSD |
0.4000 BUSD |
0.4060 BUSD |
0.4090 BUSD |
| 2022-07-14 |
0.4288 BUSD |
2,830,254.7000 DIA |
0.3940 BUSD |
0.3840 BUSD |
0.3880 BUSD |
0.4080 BUSD |
| 2022-07-13 |
0.3829 BUSD |
565,801.0000 DIA |
0.3670 BUSD |
0.3590 BUSD |
0.3680 BUSD |
0.3900 BUSD |
| 2022-07-12 |
0.3751 BUSD |
362,996.3000 DIA |
0.3730 BUSD |
0.3610 BUSD |
0.3720 BUSD |
0.3700 BUSD |
| 2022-07-11 |
0.3938 BUSD |
621,271.6000 DIA |
0.4190 BUSD |
0.3700 BUSD |
0.3810 BUSD |
0.3720 BUSD |
| 2022-07-10 |
0.4323 BUSD |
3,408,355.2000 DIA |
0.4650 BUSD |
0.4030 BUSD |
0.4090 BUSD |
0.4180 BUSD |
| 2022-07-09 |
0.4908 BUSD |
7,334,378.4000 DIA |
0.3990 BUSD |
0.3980 BUSD |
0.4030 BUSD |
0.4670 BUSD |
| 2022-07-08 |
0.4076 BUSD |
446,523.3000 DIA |
0.4140 BUSD |
0.3930 BUSD |
0.3980 BUSD |
0.4030 BUSD |
| 2022-07-07 |
0.4115 BUSD |
857,606.5000 DIA |
0.3940 BUSD |
0.3890 BUSD |
0.3940 BUSD |
0.4140 BUSD |
| 2022-07-06 |
0.3890 BUSD |
326,431.3000 DIA |
0.3800 BUSD |
0.3740 BUSD |
0.3770 BUSD |
0.3930 BUSD |
| 2022-07-05 |
0.3861 BUSD |
233,049.7000 DIA |
0.3920 BUSD |
0.3740 BUSD |
0.3770 BUSD |
0.3820 BUSD |
| 2022-07-04 |
0.3839 BUSD |
380,794.6000 DIA |
0.3750 BUSD |
0.3700 BUSD |
0.3740 BUSD |
0.3920 BUSD |
| 2022-07-03 |
0.3845 BUSD |
1,170,130.2000 DIA |
0.3750 BUSD |
0.3680 BUSD |
0.3720 BUSD |
0.3790 BUSD |
| 2022-07-02 |
0.3720 BUSD |
170,313.0000 DIA |
0.3700 BUSD |
0.3630 BUSD |
0.3670 BUSD |
0.3740 BUSD |