Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
1.3382 BUSD |
107,114.9990 DIA |
1.4000 BUSD |
1.2150 BUSD |
1.5340 BUSD |
1.4020 BUSD |
| 2020-09-30 |
1.2980 BUSD |
128,025.1890 DIA |
1.2180 BUSD |
1.1100 BUSD |
1.5130 BUSD |
1.4030 BUSD |
| 2020-09-29 |
1.2368 BUSD |
44,231.8330 DIA |
1.3600 BUSD |
1.1410 BUSD |
1.4030 BUSD |
1.1930 BUSD |
| 2020-09-28 |
1.3950 BUSD |
100,810.6330 DIA |
1.4300 BUSD |
1.2580 BUSD |
1.5490 BUSD |
1.3500 BUSD |
| 2020-09-27 |
1.4309 BUSD |
33,223.4070 DIA |
1.5460 BUSD |
1.3160 BUSD |
1.6680 BUSD |
1.4230 BUSD |
| 2020-09-26 |
1.6285 BUSD |
98,500.6110 DIA |
1.6160 BUSD |
1.4100 BUSD |
1.7450 BUSD |
1.5500 BUSD |
| 2020-09-25 |
1.5136 BUSD |
1,133,486.2150 DIA |
1.5070 BUSD |
1.3610 BUSD |
1.6840 BUSD |
1.5990 BUSD |
| 2020-09-24 |
1.3352 BUSD |
1,261,255.2970 DIA |
1.1820 BUSD |
1.1640 BUSD |
1.5540 BUSD |
1.5080 BUSD |
| 2020-09-23 |
1.3491 BUSD |
1,023,039.1470 DIA |
1.4470 BUSD |
1.1900 BUSD |
1.5430 BUSD |
1.1930 BUSD |
| 2020-09-22 |
1.3962 BUSD |
43,163.0070 DIA |
1.4700 BUSD |
1.2600 BUSD |
1.5950 BUSD |
1.5030 BUSD |
| 2020-09-21 |
1.5918 BUSD |
38,370.6640 DIA |
1.8940 BUSD |
1.3690 BUSD |
2.0170 BUSD |
1.4550 BUSD |
| 2020-09-20 |
1.9331 BUSD |
54,894.0740 DIA |
2.0520 BUSD |
1.8300 BUSD |
2.1070 BUSD |
1.8560 BUSD |
| 2020-09-19 |
2.0113 BUSD |
32,014.5530 DIA |
1.9190 BUSD |
1.8080 BUSD |
2.2080 BUSD |
2.1220 BUSD |
| 2020-09-18 |
1.9671 BUSD |
35,866.2630 DIA |
2.0490 BUSD |
1.6500 BUSD |
2.2100 BUSD |
1.8820 BUSD |
| 2020-09-17 |
2.0413 BUSD |
39,843.3560 DIA |
2.1760 BUSD |
1.8150 BUSD |
2.3000 BUSD |
1.9980 BUSD |
| 2020-09-16 |
2.3777 BUSD |
79,021.1050 DIA |
2.4060 BUSD |
1.9300 BUSD |
2.8640 BUSD |
2.1760 BUSD |
| 2020-09-15 |
2.6631 BUSD |
57,650.7930 DIA |
2.6880 BUSD |
2.2580 BUSD |
2.9260 BUSD |
2.3840 BUSD |
| 2020-09-14 |
2.7043 BUSD |
46,449.9730 DIA |
2.3670 BUSD |
2.2700 BUSD |
2.9900 BUSD |
2.6750 BUSD |
| 2020-09-13 |
2.5884 BUSD |
60,254.4650 DIA |
2.7540 BUSD |
2.2310 BUSD |
2.9340 BUSD |
2.3790 BUSD |
| 2020-09-12 |
2.5890 BUSD |
45,867.1430 DIA |
2.1670 BUSD |
2.0590 BUSD |
2.9800 BUSD |
2.7800 BUSD |
| 2020-09-11 |
2.0821 BUSD |
23,934.3780 DIA |
2.1920 BUSD |
1.8420 BUSD |
2.2990 BUSD |
2.1520 BUSD |
| 2020-09-10 |
2.2777 BUSD |
16,694.9080 DIA |
2.2540 BUSD |
2.1160 BUSD |
2.4780 BUSD |
2.1920 BUSD |
| 2020-09-09 |
1.9987 BUSD |
26,674.0820 DIA |
1.9910 BUSD |
1.8000 BUSD |
2.2890 BUSD |
2.1360 BUSD |
| 2020-09-08 |
2.0401 BUSD |
20,139.6770 DIA |
2.2130 BUSD |
1.8670 BUSD |
2.2410 BUSD |
2.0050 BUSD |
| 2020-09-07 |
2.1031 BUSD |
129,726.8500 DIA |
2.3130 BUSD |
1.8730 BUSD |
2.4000 BUSD |
2.2000 BUSD |
| 2020-09-06 |
2.2184 BUSD |
159,920.7870 DIA |
2.2190 BUSD |
1.9080 BUSD |
2.4950 BUSD |
2.3130 BUSD |
| 2020-09-05 |
2.3021 BUSD |
235,239.4140 DIA |
2.9100 BUSD |
1.7370 BUSD |
3.1480 BUSD |
2.1340 BUSD |
| 2020-09-04 |
3.0070 BUSD |
459,882.3890 DIA |
3.0290 BUSD |
2.5000 BUSD |
3.3570 BUSD |
2.9400 BUSD |
| 2020-09-03 |
3.7014 BUSD |
489,220.9420 DIA |
4.3300 BUSD |
2.9100 BUSD |
4.7700 BUSD |
3.0190 BUSD |
| 2020-09-02 |
4.3919 BUSD |
895,326.7150 DIA |
3.9200 BUSD |
3.7500 BUSD |
5.5000 BUSD |
4.3500 BUSD |