Crypto exchange Binance

Market DIA (DIA) / Binance USD (BUSD)

Identifier on Binance: DIABUSD
Date Price Volume Open Low High Close
2022-03-23 0.9627 BUSD 174,677.3000 DIA 0.9560 BUSD 0.9380 BUSD 0.9470 BUSD 0.9700 BUSD
2022-03-22 0.9614 BUSD 194,003.6000 DIA 0.9420 BUSD 0.9420 BUSD 0.9450 BUSD 0.9550 BUSD
2022-03-21 0.9474 BUSD 151,738.6000 DIA 0.9370 BUSD 0.9200 BUSD 0.9360 BUSD 0.9470 BUSD
2022-03-20 0.9554 BUSD 265,065.8000 DIA 0.9590 BUSD 0.9280 BUSD 0.9360 BUSD 0.9440 BUSD
2022-03-19 0.9569 BUSD 212,766.7000 DIA 0.9430 BUSD 0.9400 BUSD 0.9440 BUSD 0.9620 BUSD
2022-03-18 0.9328 BUSD 140,952.7000 DIA 0.9380 BUSD 0.9130 BUSD 0.9210 BUSD 0.9410 BUSD
2022-03-17 0.9406 BUSD 211,389.0000 DIA 0.9200 BUSD 0.9160 BUSD 0.9290 BUSD 0.9330 BUSD
2022-03-16 0.9705 BUSD 3,023,270.6000 DIA 0.8830 BUSD 0.8670 BUSD 0.8790 BUSD 0.9190 BUSD
2022-03-15 0.8940 BUSD 620,256.2000 DIA 0.8920 BUSD 0.8530 BUSD 0.8690 BUSD 0.8900 BUSD
2022-03-14 0.8864 BUSD 151,081.1000 DIA 0.8720 BUSD 0.8700 BUSD 0.8750 BUSD 0.8970 BUSD
2022-03-13 0.8967 BUSD 203,252.5000 DIA 0.9010 BUSD 0.8710 BUSD 0.8800 BUSD 0.8740 BUSD
2022-03-12 0.9158 BUSD 215,290.2000 DIA 0.9250 BUSD 0.8990 BUSD 0.9090 BUSD 0.9160 BUSD
2022-03-11 0.9448 BUSD 1,395,255.7000 DIA 0.8990 BUSD 0.8700 BUSD 0.8800 BUSD 0.9270 BUSD
2022-03-10 0.9102 BUSD 311,493.0000 DIA 0.9430 BUSD 0.8950 BUSD 0.9030 BUSD 0.9030 BUSD
2022-03-09 0.9554 BUSD 318,990.6000 DIA 0.9250 BUSD 0.9250 BUSD 0.9330 BUSD 0.9450 BUSD
2022-03-08 0.9481 BUSD 413,061.3000 DIA 0.9260 BUSD 0.9210 BUSD 0.9270 BUSD 0.9340 BUSD
2022-03-07 0.9409 BUSD 315,388.4000 DIA 0.9550 BUSD 0.9120 BUSD 0.9240 BUSD 0.9270 BUSD
2022-03-06 0.9858 BUSD 280,561.0000 DIA 1.0060 BUSD 0.9500 BUSD 0.9710 BUSD 0.9500 BUSD
2022-03-05 1.0056 BUSD 939,631.5000 DIA 0.9630 BUSD 0.9580 BUSD 0.9670 BUSD 1.0100 BUSD
2022-03-04 1.0181 BUSD 543,504.0000 DIA 1.0630 BUSD 0.9590 BUSD 0.9700 BUSD 0.9670 BUSD
2022-03-03 1.0538 BUSD 636,801.2000 DIA 1.0250 BUSD 1.0070 BUSD 1.0160 BUSD 1.0530 BUSD
2022-03-02 1.0561 BUSD 553,447.6000 DIA 1.0640 BUSD 1.0260 BUSD 1.0350 BUSD 1.0310 BUSD
2022-03-01 1.0634 BUSD 446,724.0000 DIA 1.0690 BUSD 1.0400 BUSD 1.0570 BUSD 1.0680 BUSD
2022-02-28 1.0273 BUSD 658,757.3000 DIA 0.9890 BUSD 0.9820 BUSD 0.9930 BUSD 1.0650 BUSD
2022-02-27 1.0488 BUSD 952,755.1000 DIA 1.0820 BUSD 0.9790 BUSD 0.9980 BUSD 0.9920 BUSD
2022-02-26 1.0672 BUSD 936,395.9000 DIA 1.0340 BUSD 1.0280 BUSD 1.0460 BUSD 1.0880 BUSD
2022-02-25 1.0458 BUSD 1,510,821.4000 DIA 1.0300 BUSD 1.0010 BUSD 1.0140 BUSD 1.0420 BUSD
2022-02-24 1.0528 BUSD 10,691,522.3000 DIA 1.0800 BUSD 0.8930 BUSD 0.9600 BUSD 1.0340 BUSD
2022-02-23 1.0354 BUSD 3,674,935.6000 DIA 0.8970 BUSD 0.8930 BUSD 0.9060 BUSD 1.0430 BUSD
2022-02-22 0.8872 BUSD 515,930.6000 DIA 0.9180 BUSD 0.8610 BUSD 0.8700 BUSD 0.8850 BUSD
2022-02-21 0.9469 BUSD 893,706.6000 DIA 0.9450 BUSD 0.9050 BUSD 0.9150 BUSD 0.9280 BUSD
2022-02-20 0.9678 BUSD 708,067.3000 DIA 1.0310 BUSD 0.9310 BUSD 0.9460 BUSD 0.9530 BUSD
2022-02-19 1.0565 BUSD 1,481,595.8000 DIA 1.0790 BUSD 1.0070 BUSD 1.0250 BUSD 1.0280 BUSD
2022-02-18 1.2936 BUSD 8,973,620.5000 DIA 1.2030 BUSD 1.0770 BUSD 1.0950 BUSD 1.0820 BUSD
2022-02-17 1.2293 BUSD 8,271,679.4000 DIA 0.9700 BUSD 0.9540 BUSD 0.9680 BUSD 1.2040 BUSD
2022-02-16 0.9748 BUSD 235,175.2000 DIA 0.9890 BUSD 0.9610 BUSD 0.9690 BUSD 0.9700 BUSD
2022-02-15 0.9722 BUSD 230,882.6000 DIA 0.9450 BUSD 0.9430 BUSD 0.9500 BUSD 0.9790 BUSD
2022-02-14 0.9421 BUSD 166,788.0000 DIA 0.9490 BUSD 0.9270 BUSD 0.9360 BUSD 0.9520 BUSD
2022-02-13 0.9674 BUSD 210,209.9000 DIA 0.9680 BUSD 0.9480 BUSD 0.9550 BUSD 0.9570 BUSD
2022-02-12 0.9974 BUSD 929,992.6000 DIA 0.9620 BUSD 0.9340 BUSD 0.9480 BUSD 0.9670 BUSD
2022-02-11 1.0040 BUSD 364,315.7000 DIA 1.0020 BUSD 0.9510 BUSD 0.9630 BUSD 0.9630 BUSD
2022-02-10 1.0404 BUSD 367,463.0000 DIA 1.0730 BUSD 0.9990 BUSD 1.0130 BUSD 1.0080 BUSD
2022-02-09 1.0667 BUSD 190,204.7000 DIA 1.0630 BUSD 1.0360 BUSD 1.0450 BUSD 1.0830 BUSD
2022-02-08 1.0563 BUSD 562,496.6000 DIA 1.0680 BUSD 1.0240 BUSD 1.0360 BUSD 1.0640 BUSD
2022-02-07 1.0539 BUSD 458,081.4000 DIA 1.0210 BUSD 1.0130 BUSD 1.0230 BUSD 1.0760 BUSD
2022-02-06 1.0092 BUSD 267,784.1000 DIA 1.0010 BUSD 0.9900 BUSD 1.0010 BUSD 1.0150 BUSD
2022-02-05 1.0029 BUSD 306,509.9000 DIA 1.0000 BUSD 0.9810 BUSD 1.0000 BUSD 1.0090 BUSD
2022-02-04 0.9559 BUSD 346,809.0000 DIA 0.9370 BUSD 0.9190 BUSD 0.9300 BUSD 0.9860 BUSD
2022-02-03 0.9187 BUSD 273,114.2000 DIA 0.8970 BUSD 0.8820 BUSD 0.9000 BUSD 0.9390 BUSD
2022-02-02 0.9285 BUSD 239,248.2000 DIA 0.9580 BUSD 0.8930 BUSD 0.9080 BUSD 0.9040 BUSD