Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.2884 BUSD |
48,008.5000 DIA |
0.2900 BUSD |
0.2850 BUSD |
0.2860 BUSD |
0.2860 BUSD |
| 2023-05-08 |
0.2989 BUSD |
149,895.4000 DIA |
0.3120 BUSD |
0.2870 BUSD |
0.2890 BUSD |
0.2900 BUSD |
| 2023-05-07 |
0.3178 BUSD |
47,748.4000 DIA |
0.3150 BUSD |
0.3130 BUSD |
0.3140 BUSD |
0.3130 BUSD |
| 2023-05-06 |
0.3200 BUSD |
162,760.1000 DIA |
0.3330 BUSD |
0.3080 BUSD |
0.3150 BUSD |
0.3150 BUSD |
| 2023-05-05 |
0.3394 BUSD |
246,016.6000 DIA |
0.3330 BUSD |
0.3310 BUSD |
0.3320 BUSD |
0.3350 BUSD |
| 2023-05-04 |
0.3314 BUSD |
81,413.7000 DIA |
0.3300 BUSD |
0.3280 BUSD |
0.3290 BUSD |
0.3310 BUSD |
| 2023-05-03 |
0.3275 BUSD |
92,412.7000 DIA |
0.3300 BUSD |
0.3190 BUSD |
0.3200 BUSD |
0.3300 BUSD |
| 2023-05-02 |
0.3274 BUSD |
91,919.9000 DIA |
0.3240 BUSD |
0.3200 BUSD |
0.3220 BUSD |
0.3300 BUSD |
| 2023-05-01 |
0.3263 BUSD |
262,184.2000 DIA |
0.3430 BUSD |
0.3170 BUSD |
0.3220 BUSD |
0.3240 BUSD |
| 2023-04-30 |
0.3505 BUSD |
58,170.2000 DIA |
0.3550 BUSD |
0.3420 BUSD |
0.3440 BUSD |
0.3440 BUSD |
| 2023-04-29 |
0.3590 BUSD |
177,271.7000 DIA |
0.3500 BUSD |
0.3500 BUSD |
0.3500 BUSD |
0.3560 BUSD |
| 2023-04-28 |
0.3515 BUSD |
28,656.1000 DIA |
0.3580 BUSD |
0.3460 BUSD |
0.3480 BUSD |
0.3500 BUSD |
| 2023-04-27 |
0.3540 BUSD |
76,062.0000 DIA |
0.3490 BUSD |
0.3480 BUSD |
0.3510 BUSD |
0.3590 BUSD |
| 2023-04-26 |
0.3583 BUSD |
313,613.5000 DIA |
0.3470 BUSD |
0.3320 BUSD |
0.3460 BUSD |
0.3500 BUSD |
| 2023-04-25 |
0.3426 BUSD |
94,128.4000 DIA |
0.3470 BUSD |
0.3340 BUSD |
0.3370 BUSD |
0.3460 BUSD |
| 2023-04-24 |
0.3470 BUSD |
90,505.0000 DIA |
0.3450 BUSD |
0.3410 BUSD |
0.3430 BUSD |
0.3460 BUSD |
| 2023-04-23 |
0.3504 BUSD |
73,357.3000 DIA |
0.3570 BUSD |
0.3410 BUSD |
0.3430 BUSD |
0.3450 BUSD |
| 2023-04-22 |
0.3465 BUSD |
58,703.4000 DIA |
0.3450 BUSD |
0.3400 BUSD |
0.3410 BUSD |
0.3560 BUSD |
| 2023-04-21 |
0.3556 BUSD |
109,566.2000 DIA |
0.3590 BUSD |
0.3400 BUSD |
0.3440 BUSD |
0.3470 BUSD |
| 2023-04-20 |
0.3648 BUSD |
248,499.7000 DIA |
0.3670 BUSD |
0.3520 BUSD |
0.3580 BUSD |
0.3580 BUSD |
| 2023-04-19 |
0.3838 BUSD |
128,283.5000 DIA |
0.4030 BUSD |
0.3740 BUSD |
0.3750 BUSD |
0.3740 BUSD |
| 2023-04-18 |
0.4061 BUSD |
163,556.8000 DIA |
0.3990 BUSD |
0.3950 BUSD |
0.3970 BUSD |
0.4030 BUSD |
| 2023-04-17 |
0.3992 BUSD |
249,021.0000 DIA |
0.4110 BUSD |
0.3890 BUSD |
0.3930 BUSD |
0.4020 BUSD |
| 2023-04-16 |
0.4308 BUSD |
1,986,624.3000 DIA |
0.4200 BUSD |
0.4050 BUSD |
0.4100 BUSD |
0.4130 BUSD |
| 2023-04-15 |
0.4292 BUSD |
2,732,997.9000 DIA |
0.3950 BUSD |
0.3900 BUSD |
0.3930 BUSD |
0.4190 BUSD |
| 2023-04-14 |
0.3957 BUSD |
118,267.5000 DIA |
0.3920 BUSD |
0.3860 BUSD |
0.3900 BUSD |
0.3960 BUSD |
| 2023-04-13 |
0.3891 BUSD |
121,325.2000 DIA |
0.3790 BUSD |
0.3760 BUSD |
0.3770 BUSD |
0.3890 BUSD |
| 2023-04-12 |
0.3786 BUSD |
144,476.9000 DIA |
0.3880 BUSD |
0.3730 BUSD |
0.3760 BUSD |
0.3780 BUSD |
| 2023-04-11 |
0.4000 BUSD |
265,793.4000 DIA |
0.3950 BUSD |
0.3870 BUSD |
0.3900 BUSD |
0.3880 BUSD |
| 2023-04-10 |
0.3880 BUSD |
175,202.4000 DIA |
0.3860 BUSD |
0.3780 BUSD |
0.3820 BUSD |
0.3950 BUSD |
| 2023-04-09 |
0.3837 BUSD |
240,837.0000 DIA |
0.3810 BUSD |
0.3770 BUSD |
0.3790 BUSD |
0.3860 BUSD |
| 2023-04-08 |
0.3817 BUSD |
495,091.1000 DIA |
0.3640 BUSD |
0.3610 BUSD |
0.3640 BUSD |
0.3820 BUSD |
| 2023-04-07 |
0.3636 BUSD |
59,725.5000 DIA |
0.3680 BUSD |
0.3590 BUSD |
0.3620 BUSD |
0.3640 BUSD |
| 2023-04-06 |
0.3697 BUSD |
142,609.8000 DIA |
0.3750 BUSD |
0.3640 BUSD |
0.3650 BUSD |
0.3700 BUSD |
| 2023-04-05 |
0.3718 BUSD |
127,052.6000 DIA |
0.3630 BUSD |
0.3630 BUSD |
0.3680 BUSD |
0.3760 BUSD |
| 2023-04-04 |
0.3612 BUSD |
79,907.7000 DIA |
0.3570 BUSD |
0.3550 BUSD |
0.3570 BUSD |
0.3640 BUSD |
| 2023-04-03 |
0.3615 BUSD |
95,158.7000 DIA |
0.3680 BUSD |
0.3520 BUSD |
0.3580 BUSD |
0.3580 BUSD |
| 2023-04-02 |
0.3694 BUSD |
202,601.1000 DIA |
0.3690 BUSD |
0.3630 BUSD |
0.3660 BUSD |
0.3670 BUSD |
| 2023-04-01 |
0.3700 BUSD |
96,292.8000 DIA |
0.3730 BUSD |
0.3630 BUSD |
0.3690 BUSD |
0.3690 BUSD |
| 2023-03-31 |
0.3694 BUSD |
142,664.1000 DIA |
0.3640 BUSD |
0.3580 BUSD |
0.3620 BUSD |
0.3740 BUSD |
| 2023-03-30 |
0.3672 BUSD |
161,176.5000 DIA |
0.3740 BUSD |
0.3580 BUSD |
0.3600 BUSD |
0.3640 BUSD |
| 2023-03-29 |
0.3714 BUSD |
370,867.7000 DIA |
0.3530 BUSD |
0.3530 BUSD |
0.3550 BUSD |
0.3740 BUSD |
| 2023-03-28 |
0.3507 BUSD |
211,581.2000 DIA |
0.3570 BUSD |
0.3440 BUSD |
0.3480 BUSD |
0.3530 BUSD |
| 2023-03-27 |
0.3613 BUSD |
639,166.7000 DIA |
0.3640 BUSD |
0.3420 BUSD |
0.3550 BUSD |
0.3580 BUSD |
| 2023-03-26 |
0.3647 BUSD |
233,250.1000 DIA |
0.3630 BUSD |
0.3590 BUSD |
0.3620 BUSD |
0.3660 BUSD |
| 2023-03-25 |
0.3902 BUSD |
1,663,887.2000 DIA |
0.3970 BUSD |
0.3590 BUSD |
0.3620 BUSD |
0.3630 BUSD |
| 2023-03-24 |
0.3795 BUSD |
1,352,188.8000 DIA |
0.3600 BUSD |
0.3480 BUSD |
0.3500 BUSD |
0.3960 BUSD |
| 2023-03-23 |
0.3562 BUSD |
118,525.7000 DIA |
0.3540 BUSD |
0.3500 BUSD |
0.3530 BUSD |
0.3590 BUSD |
| 2023-03-22 |
0.3640 BUSD |
279,756.9000 DIA |
0.3690 BUSD |
0.3420 BUSD |
0.3530 BUSD |
0.3530 BUSD |
| 2023-03-21 |
0.3660 BUSD |
179,869.4000 DIA |
0.3620 BUSD |
0.3530 BUSD |
0.3560 BUSD |
0.3680 BUSD |