Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.3301 BUSD |
597,152.5000 DIA |
0.3290 BUSD |
0.3250 BUSD |
0.3290 BUSD |
0.3300 BUSD |
| 2022-12-09 |
0.3344 BUSD |
499,516.2000 DIA |
0.3300 BUSD |
0.3270 BUSD |
0.3290 BUSD |
0.3300 BUSD |
| 2022-12-08 |
0.3258 BUSD |
281,187.0000 DIA |
0.3280 BUSD |
0.3200 BUSD |
0.3240 BUSD |
0.3310 BUSD |
| 2022-12-07 |
0.3288 BUSD |
565,925.6000 DIA |
0.3440 BUSD |
0.3000 BUSD |
0.3280 BUSD |
0.3280 BUSD |
| 2022-12-06 |
0.3425 BUSD |
470,003.6000 DIA |
0.3360 BUSD |
0.3340 BUSD |
0.3360 BUSD |
0.3450 BUSD |
| 2022-12-05 |
0.3434 BUSD |
618,321.1000 DIA |
0.3450 BUSD |
0.3330 BUSD |
0.3360 BUSD |
0.3350 BUSD |
| 2022-12-04 |
0.3432 BUSD |
312,960.4000 DIA |
0.3380 BUSD |
0.3380 BUSD |
0.3390 BUSD |
0.3450 BUSD |
| 2022-12-03 |
0.3444 BUSD |
752,014.9000 DIA |
0.3490 BUSD |
0.3380 BUSD |
0.3400 BUSD |
0.3390 BUSD |
| 2022-12-02 |
0.3519 BUSD |
1,059,513.4000 DIA |
0.3570 BUSD |
0.3420 BUSD |
0.3470 BUSD |
0.3480 BUSD |
| 2022-12-01 |
0.3649 BUSD |
3,676,877.6000 DIA |
0.3510 BUSD |
0.3430 BUSD |
0.3450 BUSD |
0.3590 BUSD |
| 2022-11-30 |
0.3510 BUSD |
2,674,122.4000 DIA |
0.3320 BUSD |
0.3310 BUSD |
0.3410 BUSD |
0.3530 BUSD |
| 2022-11-29 |
0.3478 BUSD |
3,844,191.8000 DIA |
0.3350 BUSD |
0.3220 BUSD |
0.3310 BUSD |
0.3310 BUSD |
| 2022-11-28 |
0.3378 BUSD |
5,035,889.3000 DIA |
0.3150 BUSD |
0.3080 BUSD |
0.3110 BUSD |
0.3400 BUSD |
| 2022-11-27 |
0.3284 BUSD |
1,159,578.4000 DIA |
0.3180 BUSD |
0.3170 BUSD |
0.3210 BUSD |
0.3170 BUSD |
| 2022-11-26 |
0.3177 BUSD |
692,073.7000 DIA |
0.3130 BUSD |
0.3100 BUSD |
0.3140 BUSD |
0.3190 BUSD |
| 2022-11-25 |
0.3111 BUSD |
359,211.4000 DIA |
0.3200 BUSD |
0.3060 BUSD |
0.3090 BUSD |
0.3110 BUSD |
| 2022-11-24 |
0.3211 BUSD |
580,714.0000 DIA |
0.3270 BUSD |
0.3120 BUSD |
0.3180 BUSD |
0.3190 BUSD |
| 2022-11-23 |
0.3205 BUSD |
1,026,192.8000 DIA |
0.3160 BUSD |
0.3120 BUSD |
0.3150 BUSD |
0.3260 BUSD |
| 2022-11-22 |
0.3158 BUSD |
4,633,697.7000 DIA |
0.3160 BUSD |
0.3020 BUSD |
0.3080 BUSD |
0.3160 BUSD |
| 2022-11-21 |
0.3365 BUSD |
13,005,178.9000 DIA |
0.2960 BUSD |
0.2830 BUSD |
0.2880 BUSD |
0.3200 BUSD |
| 2022-11-20 |
0.3066 BUSD |
728,875.9000 DIA |
0.3020 BUSD |
0.2950 BUSD |
0.2960 BUSD |
0.2960 BUSD |
| 2022-11-19 |
0.3119 BUSD |
1,006,943.7000 DIA |
0.3050 BUSD |
0.2990 BUSD |
0.3010 BUSD |
0.3030 BUSD |
| 2022-11-18 |
0.3018 BUSD |
278,521.6000 DIA |
0.3010 BUSD |
0.2970 BUSD |
0.2990 BUSD |
0.3070 BUSD |
| 2022-11-17 |
0.3027 BUSD |
190,417.1000 DIA |
0.3090 BUSD |
0.2960 BUSD |
0.2990 BUSD |
0.3000 BUSD |
| 2022-11-16 |
0.3030 BUSD |
570,951.9000 DIA |
0.3010 BUSD |
0.2990 BUSD |
0.3010 BUSD |
0.3070 BUSD |
| 2022-11-15 |
0.3074 BUSD |
348,207.4000 DIA |
0.2950 BUSD |
0.2950 BUSD |
0.2980 BUSD |
0.3000 BUSD |
| 2022-11-14 |
0.2906 BUSD |
306,415.0000 DIA |
0.2960 BUSD |
0.2790 BUSD |
0.2820 BUSD |
0.2930 BUSD |
| 2022-11-13 |
0.2982 BUSD |
683,892.8000 DIA |
0.3040 BUSD |
0.2850 BUSD |
0.2930 BUSD |
0.2960 BUSD |
| 2022-11-12 |
0.3098 BUSD |
1,546,546.5000 DIA |
0.2990 BUSD |
0.2850 BUSD |
0.2890 BUSD |
0.3070 BUSD |
| 2022-11-11 |
0.3049 BUSD |
1,105,275.1000 DIA |
0.3160 BUSD |
0.2890 BUSD |
0.2920 BUSD |
0.2980 BUSD |
| 2022-11-10 |
0.3055 BUSD |
1,317,330.5000 DIA |
0.2760 BUSD |
0.2740 BUSD |
0.2810 BUSD |
0.3180 BUSD |
| 2022-11-09 |
0.3127 BUSD |
765,899.1000 DIA |
0.3460 BUSD |
0.2730 BUSD |
0.2810 BUSD |
0.2770 BUSD |
| 2022-11-08 |
0.3736 BUSD |
2,266,736.1000 DIA |
0.4130 BUSD |
0.3370 BUSD |
0.3500 BUSD |
0.3490 BUSD |
| 2022-11-07 |
0.4098 BUSD |
685,552.5000 DIA |
0.4050 BUSD |
0.4040 BUSD |
0.4070 BUSD |
0.4110 BUSD |
| 2022-11-06 |
0.4203 BUSD |
1,218,783.6000 DIA |
0.4300 BUSD |
0.4000 BUSD |
0.4090 BUSD |
0.4070 BUSD |
| 2022-11-05 |
0.4394 BUSD |
1,506,160.2000 DIA |
0.4330 BUSD |
0.4260 BUSD |
0.4320 BUSD |
0.4310 BUSD |
| 2022-11-04 |
0.4738 BUSD |
12,678,150.1000 DIA |
0.4360 BUSD |
0.4190 BUSD |
0.4330 BUSD |
0.4320 BUSD |
| 2022-11-03 |
0.4215 BUSD |
3,386,309.6000 DIA |
0.3960 BUSD |
0.3960 BUSD |
0.4020 BUSD |
0.4240 BUSD |
| 2022-11-02 |
0.4066 BUSD |
1,778,106.9000 DIA |
0.3920 BUSD |
0.3910 BUSD |
0.3930 BUSD |
0.3960 BUSD |
| 2022-11-01 |
0.3927 BUSD |
179,532.6000 DIA |
0.3920 BUSD |
0.3900 BUSD |
0.3920 BUSD |
0.3920 BUSD |
| 2022-10-31 |
0.3926 BUSD |
287,343.7000 DIA |
0.3930 BUSD |
0.3880 BUSD |
0.3900 BUSD |
0.3920 BUSD |
| 2022-10-30 |
0.4008 BUSD |
452,612.0000 DIA |
0.4020 BUSD |
0.3890 BUSD |
0.3930 BUSD |
0.3930 BUSD |
| 2022-10-29 |
0.4073 BUSD |
550,241.7000 DIA |
0.4000 BUSD |
0.3980 BUSD |
0.3990 BUSD |
0.4010 BUSD |
| 2022-10-28 |
0.3940 BUSD |
225,836.2000 DIA |
0.3920 BUSD |
0.3860 BUSD |
0.3900 BUSD |
0.4030 BUSD |
| 2022-10-27 |
0.4002 BUSD |
251,027.7000 DIA |
0.4060 BUSD |
0.3900 BUSD |
0.3920 BUSD |
0.3910 BUSD |
| 2022-10-26 |
0.4029 BUSD |
284,499.3000 DIA |
0.4040 BUSD |
0.3980 BUSD |
0.4010 BUSD |
0.4060 BUSD |
| 2022-10-25 |
0.4001 BUSD |
367,746.9000 DIA |
0.3990 BUSD |
0.3870 BUSD |
0.3900 BUSD |
0.4030 BUSD |
| 2022-10-24 |
0.3926 BUSD |
253,122.2000 DIA |
0.3930 BUSD |
0.3850 BUSD |
0.3880 BUSD |
0.3970 BUSD |
| 2022-10-23 |
0.3897 BUSD |
369,075.5000 DIA |
0.3960 BUSD |
0.3810 BUSD |
0.3840 BUSD |
0.3880 BUSD |
| 2022-10-22 |
0.4009 BUSD |
1,670,596.4000 DIA |
0.3900 BUSD |
0.3820 BUSD |
0.3850 BUSD |
0.3950 BUSD |