Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
1.0583 BUSD |
4,167,076.7780 DIA |
0.8850 BUSD |
0.7290 BUSD |
0.7500 BUSD |
1.1350 BUSD |
| 2022-01-23 |
0.8901 BUSD |
933,802.4000 DIA |
0.8680 BUSD |
0.8330 BUSD |
0.8470 BUSD |
0.8850 BUSD |
| 2022-01-22 |
0.8753 BUSD |
1,217,704.2760 DIA |
0.9540 BUSD |
0.8020 BUSD |
0.8580 BUSD |
0.8660 BUSD |
| 2022-01-21 |
1.0331 BUSD |
685,932.3000 DIA |
1.1210 BUSD |
0.9300 BUSD |
0.9660 BUSD |
0.9550 BUSD |
| 2022-01-20 |
1.1572 BUSD |
200,880.4000 DIA |
1.1480 BUSD |
1.0940 BUSD |
1.1250 BUSD |
1.1220 BUSD |
| 2022-01-19 |
1.1644 BUSD |
159,077.3000 DIA |
1.2020 BUSD |
1.1280 BUSD |
1.1450 BUSD |
1.1520 BUSD |
| 2022-01-18 |
1.2661 BUSD |
737,991.2000 DIA |
1.2490 BUSD |
1.1690 BUSD |
1.1810 BUSD |
1.2010 BUSD |
| 2022-01-17 |
1.2211 BUSD |
259,307.5000 DIA |
1.2200 BUSD |
1.1800 BUSD |
1.1880 BUSD |
1.2450 BUSD |
| 2022-01-16 |
1.2511 BUSD |
113,755.2000 DIA |
1.2420 BUSD |
1.2190 BUSD |
1.2240 BUSD |
1.2200 BUSD |
| 2022-01-15 |
1.2452 BUSD |
276,901.2000 DIA |
1.1990 BUSD |
1.1920 BUSD |
1.2000 BUSD |
1.2520 BUSD |
| 2022-01-14 |
1.2037 BUSD |
368,205.5000 DIA |
1.1580 BUSD |
1.1530 BUSD |
1.1740 BUSD |
1.2060 BUSD |
| 2022-01-13 |
1.1871 BUSD |
254,939.8000 DIA |
1.2320 BUSD |
1.1440 BUSD |
1.1540 BUSD |
1.1630 BUSD |
| 2022-01-12 |
1.1918 BUSD |
274,855.4000 DIA |
1.1680 BUSD |
1.1540 BUSD |
1.1600 BUSD |
1.2310 BUSD |
| 2022-01-11 |
1.1360 BUSD |
271,371.8000 DIA |
1.1120 BUSD |
1.1050 BUSD |
1.1160 BUSD |
1.1700 BUSD |
| 2022-01-10 |
1.1237 BUSD |
690,994.9000 DIA |
1.1480 BUSD |
1.0410 BUSD |
1.0820 BUSD |
1.1170 BUSD |
| 2022-01-09 |
1.1437 BUSD |
1,029,777.6000 DIA |
1.0790 BUSD |
1.0690 BUSD |
1.0850 BUSD |
1.1380 BUSD |
| 2022-01-08 |
1.0996 BUSD |
340,201.8400 DIA |
1.1190 BUSD |
1.0410 BUSD |
1.0550 BUSD |
1.0900 BUSD |
| 2022-01-07 |
1.1800 BUSD |
541,254.5000 DIA |
1.2350 BUSD |
1.1280 BUSD |
1.1460 BUSD |
1.1280 BUSD |
| 2022-01-06 |
1.2423 BUSD |
719,265.9000 DIA |
1.2580 BUSD |
1.1810 BUSD |
1.1970 BUSD |
1.2350 BUSD |
| 2022-01-05 |
1.3468 BUSD |
1,265,976.5000 DIA |
1.2720 BUSD |
1.1840 BUSD |
1.2590 BUSD |
1.2590 BUSD |
| 2022-01-04 |
1.2926 BUSD |
127,121.6000 DIA |
1.2850 BUSD |
1.2700 BUSD |
1.2800 BUSD |
1.2700 BUSD |
| 2022-01-03 |
1.2985 BUSD |
142,944.9000 DIA |
1.3130 BUSD |
1.2570 BUSD |
1.2700 BUSD |
1.2810 BUSD |
| 2022-01-02 |
1.3173 BUSD |
140,166.9000 DIA |
1.3410 BUSD |
1.2960 BUSD |
1.3110 BUSD |
1.3150 BUSD |
| 2022-01-01 |
1.3197 BUSD |
165,732.9000 DIA |
1.3080 BUSD |
1.2950 BUSD |
1.3050 BUSD |
1.3400 BUSD |
| 2021-12-31 |
1.3589 BUSD |
703,688.7000 DIA |
1.3480 BUSD |
1.2690 BUSD |
1.3030 BUSD |
1.3140 BUSD |
| 2021-12-30 |
1.3847 BUSD |
1,648,745.9000 DIA |
1.2490 BUSD |
1.2250 BUSD |
1.2400 BUSD |
1.3470 BUSD |
| 2021-12-29 |
1.2985 BUSD |
186,984.0000 DIA |
1.2850 BUSD |
1.2620 BUSD |
1.2680 BUSD |
1.2620 BUSD |
| 2021-12-28 |
1.3404 BUSD |
285,612.6000 DIA |
1.4100 BUSD |
1.2690 BUSD |
1.2900 BUSD |
1.2920 BUSD |
| 2021-12-27 |
1.4574 BUSD |
276,024.3000 DIA |
1.4200 BUSD |
1.4110 BUSD |
1.4250 BUSD |
1.4150 BUSD |
| 2021-12-26 |
1.3899 BUSD |
238,175.4000 DIA |
1.3880 BUSD |
1.3380 BUSD |
1.3500 BUSD |
1.4190 BUSD |
| 2021-12-25 |
1.3747 BUSD |
167,145.0000 DIA |
1.3980 BUSD |
1.3490 BUSD |
1.3630 BUSD |
1.3900 BUSD |
| 2021-12-24 |
1.3696 BUSD |
209,257.6000 DIA |
1.3680 BUSD |
1.3490 BUSD |
1.3570 BUSD |
1.3980 BUSD |
| 2021-12-23 |
1.3292 BUSD |
267,608.5000 DIA |
1.3350 BUSD |
1.2770 BUSD |
1.2950 BUSD |
1.3600 BUSD |
| 2021-12-22 |
1.3397 BUSD |
487,573.7000 DIA |
1.2620 BUSD |
1.2540 BUSD |
1.2540 BUSD |
1.3350 BUSD |
| 2021-12-21 |
1.2492 BUSD |
91,949.3000 DIA |
1.2150 BUSD |
1.2020 BUSD |
1.2100 BUSD |
1.2680 BUSD |
| 2021-12-20 |
1.1850 BUSD |
132,450.9000 DIA |
1.2060 BUSD |
1.1460 BUSD |
1.1650 BUSD |
1.2110 BUSD |
| 2021-12-19 |
1.2319 BUSD |
119,609.9000 DIA |
1.2560 BUSD |
1.2040 BUSD |
1.2140 BUSD |
1.2190 BUSD |
| 2021-12-18 |
1.2459 BUSD |
301,439.3000 DIA |
1.2000 BUSD |
1.1760 BUSD |
1.1910 BUSD |
1.2620 BUSD |
| 2021-12-17 |
1.2357 BUSD |
323,982.8000 DIA |
1.2620 BUSD |
1.1760 BUSD |
1.2040 BUSD |
1.2010 BUSD |
| 2021-12-16 |
1.2993 BUSD |
517,250.9000 DIA |
1.2730 BUSD |
1.2620 BUSD |
1.2700 BUSD |
1.2620 BUSD |
| 2021-12-15 |
1.2249 BUSD |
350,035.4000 DIA |
1.2420 BUSD |
1.1640 BUSD |
1.1820 BUSD |
1.2560 BUSD |
| 2021-12-14 |
1.2264 BUSD |
236,683.5000 DIA |
1.1790 BUSD |
1.1710 BUSD |
1.2030 BUSD |
1.2370 BUSD |
| 2021-12-13 |
1.2505 BUSD |
479,135.9880 DIA |
1.3710 BUSD |
1.1590 BUSD |
1.1820 BUSD |
1.1800 BUSD |
| 2021-12-12 |
1.3515 BUSD |
362,782.5000 DIA |
1.3610 BUSD |
1.3000 BUSD |
1.3250 BUSD |
1.3730 BUSD |
| 2021-12-11 |
1.3548 BUSD |
220,121.7000 DIA |
1.3490 BUSD |
1.3220 BUSD |
1.3410 BUSD |
1.3570 BUSD |
| 2021-12-10 |
1.4020 BUSD |
343,211.6000 DIA |
1.3770 BUSD |
1.3420 BUSD |
1.3650 BUSD |
1.3640 BUSD |
| 2021-12-09 |
1.4354 BUSD |
416,867.8000 DIA |
1.5150 BUSD |
1.3590 BUSD |
1.3880 BUSD |
1.3880 BUSD |
| 2021-12-08 |
1.4924 BUSD |
490,604.2000 DIA |
1.4450 BUSD |
1.4240 BUSD |
1.4510 BUSD |
1.5020 BUSD |
| 2021-12-07 |
1.4967 BUSD |
422,414.7000 DIA |
1.5030 BUSD |
1.4170 BUSD |
1.4410 BUSD |
1.4450 BUSD |
| 2021-12-06 |
1.4203 BUSD |
1,051,044.9800 DIA |
1.4680 BUSD |
1.2930 BUSD |
1.3660 BUSD |
1.4910 BUSD |