Crypto exchange Binance

Market DIA (DIA) / Binance USD (BUSD)

Identifier on Binance: DIABUSD
Date Price Volume Open Low High Close
2022-01-24 1.0583 BUSD 4,167,076.7780 DIA 0.8850 BUSD 0.7290 BUSD 0.7500 BUSD 1.1350 BUSD
2022-01-23 0.8901 BUSD 933,802.4000 DIA 0.8680 BUSD 0.8330 BUSD 0.8470 BUSD 0.8850 BUSD
2022-01-22 0.8753 BUSD 1,217,704.2760 DIA 0.9540 BUSD 0.8020 BUSD 0.8580 BUSD 0.8660 BUSD
2022-01-21 1.0331 BUSD 685,932.3000 DIA 1.1210 BUSD 0.9300 BUSD 0.9660 BUSD 0.9550 BUSD
2022-01-20 1.1572 BUSD 200,880.4000 DIA 1.1480 BUSD 1.0940 BUSD 1.1250 BUSD 1.1220 BUSD
2022-01-19 1.1644 BUSD 159,077.3000 DIA 1.2020 BUSD 1.1280 BUSD 1.1450 BUSD 1.1520 BUSD
2022-01-18 1.2661 BUSD 737,991.2000 DIA 1.2490 BUSD 1.1690 BUSD 1.1810 BUSD 1.2010 BUSD
2022-01-17 1.2211 BUSD 259,307.5000 DIA 1.2200 BUSD 1.1800 BUSD 1.1880 BUSD 1.2450 BUSD
2022-01-16 1.2511 BUSD 113,755.2000 DIA 1.2420 BUSD 1.2190 BUSD 1.2240 BUSD 1.2200 BUSD
2022-01-15 1.2452 BUSD 276,901.2000 DIA 1.1990 BUSD 1.1920 BUSD 1.2000 BUSD 1.2520 BUSD
2022-01-14 1.2037 BUSD 368,205.5000 DIA 1.1580 BUSD 1.1530 BUSD 1.1740 BUSD 1.2060 BUSD
2022-01-13 1.1871 BUSD 254,939.8000 DIA 1.2320 BUSD 1.1440 BUSD 1.1540 BUSD 1.1630 BUSD
2022-01-12 1.1918 BUSD 274,855.4000 DIA 1.1680 BUSD 1.1540 BUSD 1.1600 BUSD 1.2310 BUSD
2022-01-11 1.1360 BUSD 271,371.8000 DIA 1.1120 BUSD 1.1050 BUSD 1.1160 BUSD 1.1700 BUSD
2022-01-10 1.1237 BUSD 690,994.9000 DIA 1.1480 BUSD 1.0410 BUSD 1.0820 BUSD 1.1170 BUSD
2022-01-09 1.1437 BUSD 1,029,777.6000 DIA 1.0790 BUSD 1.0690 BUSD 1.0850 BUSD 1.1380 BUSD
2022-01-08 1.0996 BUSD 340,201.8400 DIA 1.1190 BUSD 1.0410 BUSD 1.0550 BUSD 1.0900 BUSD
2022-01-07 1.1800 BUSD 541,254.5000 DIA 1.2350 BUSD 1.1280 BUSD 1.1460 BUSD 1.1280 BUSD
2022-01-06 1.2423 BUSD 719,265.9000 DIA 1.2580 BUSD 1.1810 BUSD 1.1970 BUSD 1.2350 BUSD
2022-01-05 1.3468 BUSD 1,265,976.5000 DIA 1.2720 BUSD 1.1840 BUSD 1.2590 BUSD 1.2590 BUSD
2022-01-04 1.2926 BUSD 127,121.6000 DIA 1.2850 BUSD 1.2700 BUSD 1.2800 BUSD 1.2700 BUSD
2022-01-03 1.2985 BUSD 142,944.9000 DIA 1.3130 BUSD 1.2570 BUSD 1.2700 BUSD 1.2810 BUSD
2022-01-02 1.3173 BUSD 140,166.9000 DIA 1.3410 BUSD 1.2960 BUSD 1.3110 BUSD 1.3150 BUSD
2022-01-01 1.3197 BUSD 165,732.9000 DIA 1.3080 BUSD 1.2950 BUSD 1.3050 BUSD 1.3400 BUSD
2021-12-31 1.3589 BUSD 703,688.7000 DIA 1.3480 BUSD 1.2690 BUSD 1.3030 BUSD 1.3140 BUSD
2021-12-30 1.3847 BUSD 1,648,745.9000 DIA 1.2490 BUSD 1.2250 BUSD 1.2400 BUSD 1.3470 BUSD
2021-12-29 1.2985 BUSD 186,984.0000 DIA 1.2850 BUSD 1.2620 BUSD 1.2680 BUSD 1.2620 BUSD
2021-12-28 1.3404 BUSD 285,612.6000 DIA 1.4100 BUSD 1.2690 BUSD 1.2900 BUSD 1.2920 BUSD
2021-12-27 1.4574 BUSD 276,024.3000 DIA 1.4200 BUSD 1.4110 BUSD 1.4250 BUSD 1.4150 BUSD
2021-12-26 1.3899 BUSD 238,175.4000 DIA 1.3880 BUSD 1.3380 BUSD 1.3500 BUSD 1.4190 BUSD
2021-12-25 1.3747 BUSD 167,145.0000 DIA 1.3980 BUSD 1.3490 BUSD 1.3630 BUSD 1.3900 BUSD
2021-12-24 1.3696 BUSD 209,257.6000 DIA 1.3680 BUSD 1.3490 BUSD 1.3570 BUSD 1.3980 BUSD
2021-12-23 1.3292 BUSD 267,608.5000 DIA 1.3350 BUSD 1.2770 BUSD 1.2950 BUSD 1.3600 BUSD
2021-12-22 1.3397 BUSD 487,573.7000 DIA 1.2620 BUSD 1.2540 BUSD 1.2540 BUSD 1.3350 BUSD
2021-12-21 1.2492 BUSD 91,949.3000 DIA 1.2150 BUSD 1.2020 BUSD 1.2100 BUSD 1.2680 BUSD
2021-12-20 1.1850 BUSD 132,450.9000 DIA 1.2060 BUSD 1.1460 BUSD 1.1650 BUSD 1.2110 BUSD
2021-12-19 1.2319 BUSD 119,609.9000 DIA 1.2560 BUSD 1.2040 BUSD 1.2140 BUSD 1.2190 BUSD
2021-12-18 1.2459 BUSD 301,439.3000 DIA 1.2000 BUSD 1.1760 BUSD 1.1910 BUSD 1.2620 BUSD
2021-12-17 1.2357 BUSD 323,982.8000 DIA 1.2620 BUSD 1.1760 BUSD 1.2040 BUSD 1.2010 BUSD
2021-12-16 1.2993 BUSD 517,250.9000 DIA 1.2730 BUSD 1.2620 BUSD 1.2700 BUSD 1.2620 BUSD
2021-12-15 1.2249 BUSD 350,035.4000 DIA 1.2420 BUSD 1.1640 BUSD 1.1820 BUSD 1.2560 BUSD
2021-12-14 1.2264 BUSD 236,683.5000 DIA 1.1790 BUSD 1.1710 BUSD 1.2030 BUSD 1.2370 BUSD
2021-12-13 1.2505 BUSD 479,135.9880 DIA 1.3710 BUSD 1.1590 BUSD 1.1820 BUSD 1.1800 BUSD
2021-12-12 1.3515 BUSD 362,782.5000 DIA 1.3610 BUSD 1.3000 BUSD 1.3250 BUSD 1.3730 BUSD
2021-12-11 1.3548 BUSD 220,121.7000 DIA 1.3490 BUSD 1.3220 BUSD 1.3410 BUSD 1.3570 BUSD
2021-12-10 1.4020 BUSD 343,211.6000 DIA 1.3770 BUSD 1.3420 BUSD 1.3650 BUSD 1.3640 BUSD
2021-12-09 1.4354 BUSD 416,867.8000 DIA 1.5150 BUSD 1.3590 BUSD 1.3880 BUSD 1.3880 BUSD
2021-12-08 1.4924 BUSD 490,604.2000 DIA 1.4450 BUSD 1.4240 BUSD 1.4510 BUSD 1.5020 BUSD
2021-12-07 1.4967 BUSD 422,414.7000 DIA 1.5030 BUSD 1.4170 BUSD 1.4410 BUSD 1.4450 BUSD
2021-12-06 1.4203 BUSD 1,051,044.9800 DIA 1.4680 BUSD 1.2930 BUSD 1.3660 BUSD 1.4910 BUSD