Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.3755 BUSD |
225,470.9000 DIA |
0.3830 BUSD |
0.3600 BUSD |
0.3630 BUSD |
0.3630 BUSD |
| 2023-03-19 |
0.3842 BUSD |
546,368.9000 DIA |
0.3720 BUSD |
0.3710 BUSD |
0.3740 BUSD |
0.3820 BUSD |
| 2023-03-18 |
0.3820 BUSD |
261,240.7000 DIA |
0.3770 BUSD |
0.3670 BUSD |
0.3720 BUSD |
0.3720 BUSD |
| 2023-03-17 |
0.3673 BUSD |
272,918.8000 DIA |
0.3540 BUSD |
0.3510 BUSD |
0.3540 BUSD |
0.3770 BUSD |
| 2023-03-16 |
0.3479 BUSD |
113,797.3000 DIA |
0.3430 BUSD |
0.3420 BUSD |
0.3440 BUSD |
0.3550 BUSD |
| 2023-03-15 |
0.3620 BUSD |
193,927.9000 DIA |
0.3680 BUSD |
0.3420 BUSD |
0.3440 BUSD |
0.3440 BUSD |
| 2023-03-14 |
0.3669 BUSD |
190,459.5000 DIA |
0.3580 BUSD |
0.3490 BUSD |
0.3530 BUSD |
0.3680 BUSD |
| 2023-03-13 |
0.3463 BUSD |
166,704.9000 DIA |
0.3440 BUSD |
0.3300 BUSD |
0.3350 BUSD |
0.3570 BUSD |
| 2023-03-12 |
0.3256 BUSD |
99,066.9000 DIA |
0.3210 BUSD |
0.3170 BUSD |
0.3190 BUSD |
0.3400 BUSD |
| 2023-03-11 |
0.3224 BUSD |
214,905.4000 DIA |
0.3260 BUSD |
0.3110 BUSD |
0.3150 BUSD |
0.3200 BUSD |
| 2023-03-10 |
0.3208 BUSD |
149,638.2000 DIA |
0.3270 BUSD |
0.3100 BUSD |
0.3140 BUSD |
0.3250 BUSD |
| 2023-03-09 |
0.3431 BUSD |
110,862.8000 DIA |
0.3500 BUSD |
0.3240 BUSD |
0.3270 BUSD |
0.3270 BUSD |
| 2023-03-08 |
0.3579 BUSD |
88,733.0000 DIA |
0.3640 BUSD |
0.3470 BUSD |
0.3510 BUSD |
0.3500 BUSD |
| 2023-03-07 |
0.3660 BUSD |
79,724.9000 DIA |
0.3730 BUSD |
0.3540 BUSD |
0.3610 BUSD |
0.3610 BUSD |
| 2023-03-06 |
0.3713 BUSD |
138,080.1000 DIA |
0.3770 BUSD |
0.3680 BUSD |
0.3700 BUSD |
0.3730 BUSD |
| 2023-03-05 |
0.3773 BUSD |
108,549.0000 DIA |
0.3710 BUSD |
0.3700 BUSD |
0.3710 BUSD |
0.3770 BUSD |
| 2023-03-04 |
0.3743 BUSD |
114,177.2000 DIA |
0.3770 BUSD |
0.3650 BUSD |
0.3690 BUSD |
0.3690 BUSD |
| 2023-03-03 |
0.3985 BUSD |
689,702.2000 DIA |
0.4050 BUSD |
0.3750 BUSD |
0.3770 BUSD |
0.3780 BUSD |
| 2023-03-02 |
0.4054 BUSD |
281,803.8000 DIA |
0.4130 BUSD |
0.4040 BUSD |
0.4060 BUSD |
0.4050 BUSD |
| 2023-03-01 |
0.4104 BUSD |
136,526.3000 DIA |
0.4070 BUSD |
0.4040 BUSD |
0.4080 BUSD |
0.4130 BUSD |
| 2023-02-28 |
0.4082 BUSD |
215,124.3000 DIA |
0.4090 BUSD |
0.4040 BUSD |
0.4060 BUSD |
0.4070 BUSD |
| 2023-02-27 |
0.4117 BUSD |
234,966.6000 DIA |
0.4170 BUSD |
0.4040 BUSD |
0.4070 BUSD |
0.4090 BUSD |
| 2023-02-26 |
0.4112 BUSD |
112,586.8000 DIA |
0.3990 BUSD |
0.3980 BUSD |
0.3990 BUSD |
0.4170 BUSD |
| 2023-02-25 |
0.4025 BUSD |
189,872.8000 DIA |
0.4150 BUSD |
0.3880 BUSD |
0.3920 BUSD |
0.3980 BUSD |
| 2023-02-24 |
0.4223 BUSD |
323,865.5000 DIA |
0.4370 BUSD |
0.4050 BUSD |
0.4140 BUSD |
0.4150 BUSD |
| 2023-02-23 |
0.4407 BUSD |
297,804.3000 DIA |
0.4360 BUSD |
0.4240 BUSD |
0.4340 BUSD |
0.4340 BUSD |
| 2023-02-22 |
0.4284 BUSD |
359,771.5000 DIA |
0.4500 BUSD |
0.4100 BUSD |
0.4240 BUSD |
0.4350 BUSD |
| 2023-02-21 |
0.4648 BUSD |
1,023,320.3000 DIA |
0.4760 BUSD |
0.4400 BUSD |
0.4460 BUSD |
0.4490 BUSD |
| 2023-02-20 |
0.4601 BUSD |
1,486,799.0000 DIA |
0.4390 BUSD |
0.4290 BUSD |
0.4440 BUSD |
0.4750 BUSD |
| 2023-02-19 |
0.4391 BUSD |
900,861.3000 DIA |
0.4300 BUSD |
0.4270 BUSD |
0.4290 BUSD |
0.4380 BUSD |
| 2023-02-18 |
0.4283 BUSD |
559,258.8000 DIA |
0.4250 BUSD |
0.4210 BUSD |
0.4250 BUSD |
0.4290 BUSD |
| 2023-02-17 |
0.4271 BUSD |
2,081,391.6000 DIA |
0.4120 BUSD |
0.4080 BUSD |
0.4210 BUSD |
0.4300 BUSD |
| 2023-02-16 |
0.4372 BUSD |
4,592,562.3000 DIA |
0.3980 BUSD |
0.3900 BUSD |
0.4010 BUSD |
0.4130 BUSD |
| 2023-02-15 |
0.3882 BUSD |
287,929.1000 DIA |
0.3830 BUSD |
0.3760 BUSD |
0.3810 BUSD |
0.3990 BUSD |
| 2023-02-14 |
0.3725 BUSD |
214,205.2000 DIA |
0.3700 BUSD |
0.3650 BUSD |
0.3660 BUSD |
0.3840 BUSD |
| 2023-02-13 |
0.3661 BUSD |
422,241.6000 DIA |
0.3790 BUSD |
0.3550 BUSD |
0.3640 BUSD |
0.3710 BUSD |
| 2023-02-12 |
0.3934 BUSD |
796,487.4000 DIA |
0.3800 BUSD |
0.3740 BUSD |
0.3810 BUSD |
0.3810 BUSD |
| 2023-02-11 |
0.3796 BUSD |
373,691.8000 DIA |
0.3760 BUSD |
0.3730 BUSD |
0.3760 BUSD |
0.3810 BUSD |
| 2023-02-10 |
0.3744 BUSD |
533,900.5000 DIA |
0.3760 BUSD |
0.3660 BUSD |
0.3700 BUSD |
0.3720 BUSD |
| 2023-02-09 |
0.4078 BUSD |
2,808,524.5000 DIA |
0.4120 BUSD |
0.3690 BUSD |
0.3760 BUSD |
0.3760 BUSD |
| 2023-02-08 |
0.4156 BUSD |
1,483,537.3000 DIA |
0.4230 BUSD |
0.3970 BUSD |
0.4030 BUSD |
0.4120 BUSD |
| 2023-02-07 |
0.4147 BUSD |
1,809,581.8000 DIA |
0.3930 BUSD |
0.3910 BUSD |
0.3990 BUSD |
0.4250 BUSD |
| 2023-02-06 |
0.4257 BUSD |
5,253,704.2000 DIA |
0.3970 BUSD |
0.3940 BUSD |
0.3980 BUSD |
0.3980 BUSD |
| 2023-02-05 |
0.3997 BUSD |
1,837,257.7000 DIA |
0.3850 BUSD |
0.3790 BUSD |
0.3830 BUSD |
0.3840 BUSD |
| 2023-02-04 |
0.3834 BUSD |
527,003.6000 DIA |
0.3770 BUSD |
0.3710 BUSD |
0.3740 BUSD |
0.3860 BUSD |
| 2023-02-03 |
0.3737 BUSD |
671,528.8000 DIA |
0.3790 BUSD |
0.3670 BUSD |
0.3710 BUSD |
0.3770 BUSD |
| 2023-02-02 |
0.3836 BUSD |
1,717,057.2000 DIA |
0.3600 BUSD |
0.3600 BUSD |
0.3630 BUSD |
0.3800 BUSD |
| 2023-02-01 |
0.3520 BUSD |
418,634.3000 DIA |
0.3550 BUSD |
0.3380 BUSD |
0.3420 BUSD |
0.3600 BUSD |
| 2023-01-31 |
0.3558 BUSD |
252,904.0000 DIA |
0.3520 BUSD |
0.3500 BUSD |
0.3520 BUSD |
0.3550 BUSD |
| 2023-01-30 |
0.3668 BUSD |
586,629.5000 DIA |
0.3740 BUSD |
0.3480 BUSD |
0.3520 BUSD |
0.3520 BUSD |