Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.3828 BUSD |
396,655.7000 DIA |
0.3760 BUSD |
0.3740 BUSD |
0.3760 BUSD |
0.3910 BUSD |
| 2022-10-20 |
0.3818 BUSD |
331,935.7000 DIA |
0.3780 BUSD |
0.3740 BUSD |
0.3770 BUSD |
0.3760 BUSD |
| 2022-10-19 |
0.3806 BUSD |
344,079.7000 DIA |
0.3930 BUSD |
0.3750 BUSD |
0.3780 BUSD |
0.3770 BUSD |
| 2022-10-18 |
0.3972 BUSD |
319,547.8000 DIA |
0.4030 BUSD |
0.3910 BUSD |
0.3920 BUSD |
0.3920 BUSD |
| 2022-10-17 |
0.4059 BUSD |
574,220.9000 DIA |
0.4070 BUSD |
0.3970 BUSD |
0.4010 BUSD |
0.4030 BUSD |
| 2022-10-16 |
0.4138 BUSD |
1,505,338.2000 DIA |
0.3970 BUSD |
0.3950 BUSD |
0.3980 BUSD |
0.4050 BUSD |
| 2022-10-15 |
0.3964 BUSD |
542,881.5000 DIA |
0.3900 BUSD |
0.3890 BUSD |
0.3900 BUSD |
0.3970 BUSD |
| 2022-10-14 |
0.3938 BUSD |
402,586.4000 DIA |
0.3900 BUSD |
0.3860 BUSD |
0.3890 BUSD |
0.3890 BUSD |
| 2022-10-13 |
0.3959 BUSD |
2,191,428.3000 DIA |
0.3920 BUSD |
0.3710 BUSD |
0.3780 BUSD |
0.3920 BUSD |
| 2022-10-12 |
0.3944 BUSD |
1,207,094.0000 DIA |
0.3830 BUSD |
0.3820 BUSD |
0.3830 BUSD |
0.3930 BUSD |
| 2022-10-11 |
0.3849 BUSD |
192,640.6000 DIA |
0.3870 BUSD |
0.3810 BUSD |
0.3830 BUSD |
0.3840 BUSD |
| 2022-10-10 |
0.3927 BUSD |
264,972.1000 DIA |
0.3910 BUSD |
0.3880 BUSD |
0.3890 BUSD |
0.3890 BUSD |
| 2022-10-09 |
0.3926 BUSD |
165,713.7000 DIA |
0.3930 BUSD |
0.3900 BUSD |
0.3900 BUSD |
0.3900 BUSD |
| 2022-10-08 |
0.3963 BUSD |
270,099.1000 DIA |
0.3960 BUSD |
0.3910 BUSD |
0.3930 BUSD |
0.3930 BUSD |
| 2022-10-07 |
0.3991 BUSD |
292,293.9000 DIA |
0.4020 BUSD |
0.3910 BUSD |
0.3930 BUSD |
0.3950 BUSD |
| 2022-10-06 |
0.4166 BUSD |
989,351.4000 DIA |
0.4180 BUSD |
0.4000 BUSD |
0.4020 BUSD |
0.4010 BUSD |
| 2022-10-05 |
0.4120 BUSD |
3,424,058.8000 DIA |
0.3980 BUSD |
0.3910 BUSD |
0.3940 BUSD |
0.4160 BUSD |
| 2022-10-04 |
0.4075 BUSD |
1,404,014.3000 DIA |
0.3860 BUSD |
0.3860 BUSD |
0.3880 BUSD |
0.3950 BUSD |
| 2022-10-03 |
0.3939 BUSD |
1,776,187.0000 DIA |
0.3790 BUSD |
0.3780 BUSD |
0.3820 BUSD |
0.3840 BUSD |
| 2022-10-02 |
0.3799 BUSD |
297,915.0000 DIA |
0.3820 BUSD |
0.3730 BUSD |
0.3780 BUSD |
0.3770 BUSD |
| 2022-10-01 |
0.3842 BUSD |
370,567.0000 DIA |
0.3820 BUSD |
0.3790 BUSD |
0.3800 BUSD |
0.3810 BUSD |
| 2022-09-30 |
0.3823 BUSD |
1,020,940.4000 DIA |
0.3850 BUSD |
0.3740 BUSD |
0.3820 BUSD |
0.3820 BUSD |
| 2022-09-29 |
0.4052 BUSD |
4,167,172.8000 DIA |
0.3790 BUSD |
0.3710 BUSD |
0.3780 BUSD |
0.3870 BUSD |
| 2022-09-28 |
0.3762 BUSD |
145,116.9000 DIA |
0.3790 BUSD |
0.3700 BUSD |
0.3730 BUSD |
0.3790 BUSD |
| 2022-09-27 |
0.3860 BUSD |
277,285.6000 DIA |
0.3860 BUSD |
0.3750 BUSD |
0.3760 BUSD |
0.3780 BUSD |
| 2022-09-26 |
0.3820 BUSD |
337,912.8000 DIA |
0.3750 BUSD |
0.3750 BUSD |
0.3760 BUSD |
0.3870 BUSD |
| 2022-09-25 |
0.3773 BUSD |
70,728.0000 DIA |
0.3770 BUSD |
0.3720 BUSD |
0.3760 BUSD |
0.3740 BUSD |
| 2022-09-24 |
0.3793 BUSD |
156,337.9000 DIA |
0.3810 BUSD |
0.3740 BUSD |
0.3770 BUSD |
0.3770 BUSD |
| 2022-09-23 |
0.3797 BUSD |
529,325.4000 DIA |
0.3810 BUSD |
0.3680 BUSD |
0.3720 BUSD |
0.3810 BUSD |
| 2022-09-22 |
0.3881 BUSD |
666,105.4000 DIA |
0.3730 BUSD |
0.3690 BUSD |
0.3730 BUSD |
0.3900 BUSD |
| 2022-09-21 |
0.3828 BUSD |
1,104,589.0000 DIA |
0.3880 BUSD |
0.3630 BUSD |
0.3720 BUSD |
0.3720 BUSD |
| 2022-09-20 |
0.3837 BUSD |
564,290.9000 DIA |
0.3910 BUSD |
0.3740 BUSD |
0.3820 BUSD |
0.3810 BUSD |
| 2022-09-19 |
0.3993 BUSD |
6,085,304.9000 DIA |
0.3750 BUSD |
0.3670 BUSD |
0.3730 BUSD |
0.3910 BUSD |
| 2022-09-18 |
0.4177 BUSD |
7,407,301.6000 DIA |
0.3810 BUSD |
0.3710 BUSD |
0.3800 BUSD |
0.3810 BUSD |
| 2022-09-17 |
0.4235 BUSD |
6,468,662.3000 DIA |
0.3760 BUSD |
0.3690 BUSD |
0.3770 BUSD |
0.3830 BUSD |
| 2022-09-16 |
0.3694 BUSD |
173,119.0000 DIA |
0.3680 BUSD |
0.3650 BUSD |
0.3680 BUSD |
0.3750 BUSD |
| 2022-09-15 |
0.3742 BUSD |
168,864.9000 DIA |
0.3830 BUSD |
0.3650 BUSD |
0.3680 BUSD |
0.3650 BUSD |
| 2022-09-14 |
0.3796 BUSD |
132,827.6000 DIA |
0.3790 BUSD |
0.3700 BUSD |
0.3760 BUSD |
0.3820 BUSD |
| 2022-09-13 |
0.3936 BUSD |
349,718.7000 DIA |
0.4000 BUSD |
0.3790 BUSD |
0.3830 BUSD |
0.3830 BUSD |
| 2022-09-12 |
0.4068 BUSD |
292,524.8000 DIA |
0.4030 BUSD |
0.3960 BUSD |
0.4000 BUSD |
0.3980 BUSD |
| 2022-09-11 |
0.4110 BUSD |
786,466.8000 DIA |
0.4020 BUSD |
0.3930 BUSD |
0.3980 BUSD |
0.4020 BUSD |
| 2022-09-10 |
0.3963 BUSD |
184,928.2000 DIA |
0.3970 BUSD |
0.3900 BUSD |
0.3940 BUSD |
0.4030 BUSD |
| 2022-09-09 |
0.3883 BUSD |
851,400.3000 DIA |
0.3810 BUSD |
0.3790 BUSD |
0.3820 BUSD |
0.3980 BUSD |
| 2022-09-08 |
0.3801 BUSD |
353,545.2000 DIA |
0.3740 BUSD |
0.3680 BUSD |
0.3730 BUSD |
0.3800 BUSD |
| 2022-09-07 |
0.3652 BUSD |
164,907.8000 DIA |
0.3650 BUSD |
0.3600 BUSD |
0.3610 BUSD |
0.3750 BUSD |
| 2022-09-06 |
0.3764 BUSD |
143,629.1000 DIA |
0.3810 BUSD |
0.3630 BUSD |
0.3670 BUSD |
0.3650 BUSD |
| 2022-09-05 |
0.3789 BUSD |
115,281.1000 DIA |
0.3870 BUSD |
0.3730 BUSD |
0.3770 BUSD |
0.3790 BUSD |
| 2022-09-04 |
0.3828 BUSD |
135,713.2000 DIA |
0.3740 BUSD |
0.3730 BUSD |
0.3740 BUSD |
0.3860 BUSD |
| 2022-09-03 |
0.3777 BUSD |
106,379.1000 DIA |
0.3780 BUSD |
0.3740 BUSD |
0.3740 BUSD |
0.3740 BUSD |
| 2022-09-02 |
0.3774 BUSD |
157,760.1000 DIA |
0.3760 BUSD |
0.3720 BUSD |
0.3720 BUSD |
0.3780 BUSD |