Crypto exchange Binance

Market DIA (DIA) / Binance USD (BUSD)

Identifier on Binance: DIABUSD
Date Price Volume Open Low High Close
2022-05-16 0.3852 BUSD 614,143.1000 DIA 0.4060 BUSD 0.3670 BUSD 0.3740 BUSD 0.3740 BUSD
2022-05-15 0.3873 BUSD 202,482.6000 DIA 0.3740 BUSD 0.3650 BUSD 0.3710 BUSD 0.4080 BUSD
2022-05-14 0.3614 BUSD 233,208.6000 DIA 0.3670 BUSD 0.3350 BUSD 0.3450 BUSD 0.3760 BUSD
2022-05-13 0.3761 BUSD 344,750.0000 DIA 0.3150 BUSD 0.3150 BUSD 0.3250 BUSD 0.3800 BUSD
2022-05-12 0.3328 BUSD 302,929.7000 DIA 0.3440 BUSD 0.2810 BUSD 0.3180 BUSD 0.3190 BUSD
2022-05-11 0.4873 BUSD 1,139,243.9000 DIA 0.5170 BUSD 0.3370 BUSD 0.3540 BUSD 0.3540 BUSD
2022-05-10 0.5331 BUSD 1,313,788.9000 DIA 0.5230 BUSD 0.4950 BUSD 0.5100 BUSD 0.5160 BUSD
2022-05-09 0.5856 BUSD 1,141,275.4720 DIA 0.6480 BUSD 0.5420 BUSD 0.5500 BUSD 0.5420 BUSD
2022-05-08 0.6637 BUSD 314,652.0000 DIA 0.6930 BUSD 0.6460 BUSD 0.6520 BUSD 0.6470 BUSD
2022-05-07 0.6950 BUSD 122,431.2000 DIA 0.7110 BUSD 0.6810 BUSD 0.6940 BUSD 0.6940 BUSD
2022-05-06 0.7122 BUSD 152,520.1000 DIA 0.7320 BUSD 0.6930 BUSD 0.7080 BUSD 0.7120 BUSD
2022-05-05 0.7750 BUSD 275,610.4000 DIA 0.8140 BUSD 0.7200 BUSD 0.7310 BUSD 0.7310 BUSD
2022-05-04 0.7910 BUSD 318,436.7000 DIA 0.7650 BUSD 0.7650 BUSD 0.7660 BUSD 0.8080 BUSD
2022-05-03 0.7675 BUSD 153,062.5000 DIA 0.7600 BUSD 0.7580 BUSD 0.7620 BUSD 0.7610 BUSD
2022-05-02 0.7862 BUSD 984,357.2000 DIA 0.7680 BUSD 0.7570 BUSD 0.7640 BUSD 0.7640 BUSD
2022-05-01 0.7616 BUSD 237,088.9000 DIA 0.7680 BUSD 0.7460 BUSD 0.7570 BUSD 0.7640 BUSD
2022-04-30 0.8012 BUSD 278,085.8000 DIA 0.8000 BUSD 0.7780 BUSD 0.7930 BUSD 0.7780 BUSD
2022-04-29 0.8056 BUSD 180,873.4000 DIA 0.8250 BUSD 0.7950 BUSD 0.7980 BUSD 0.8030 BUSD
2022-04-28 0.8318 BUSD 287,311.2000 DIA 0.8130 BUSD 0.8070 BUSD 0.8100 BUSD 0.8250 BUSD
2022-04-27 0.8098 BUSD 154,909.1000 DIA 0.8030 BUSD 0.8000 BUSD 0.8030 BUSD 0.8060 BUSD
2022-04-26 0.8340 BUSD 144,859.4000 DIA 0.8490 BUSD 0.7970 BUSD 0.8050 BUSD 0.8020 BUSD
2022-04-25 0.8270 BUSD 315,301.6000 DIA 0.8720 BUSD 0.8020 BUSD 0.8100 BUSD 0.8520 BUSD
2022-04-24 0.8644 BUSD 162,080.2000 DIA 0.8730 BUSD 0.8470 BUSD 0.8570 BUSD 0.8730 BUSD
2022-04-23 0.8783 BUSD 261,155.7000 DIA 0.8870 BUSD 0.8700 BUSD 0.8730 BUSD 0.8720 BUSD
2022-04-22 0.8831 BUSD 99,643.4000 DIA 0.8800 BUSD 0.8670 BUSD 0.8740 BUSD 0.8900 BUSD
2022-04-21 0.9030 BUSD 188,827.7000 DIA 0.9120 BUSD 0.8700 BUSD 0.8840 BUSD 0.8790 BUSD
2022-04-20 0.9325 BUSD 261,731.2000 DIA 0.9260 BUSD 0.9060 BUSD 0.9110 BUSD 0.9100 BUSD
2022-04-19 0.9467 BUSD 635,980.3000 DIA 0.8840 BUSD 0.8840 BUSD 0.8930 BUSD 0.9190 BUSD
2022-04-18 0.8639 BUSD 257,114.9000 DIA 0.8670 BUSD 0.8450 BUSD 0.8510 BUSD 0.8800 BUSD
2022-04-17 0.8978 BUSD 123,321.7000 DIA 0.8900 BUSD 0.8670 BUSD 0.8840 BUSD 0.8670 BUSD
2022-04-16 0.9018 BUSD 140,594.3000 DIA 0.9100 BUSD 0.8770 BUSD 0.8810 BUSD 0.8930 BUSD
2022-04-15 0.8965 BUSD 205,715.5000 DIA 0.8740 BUSD 0.8710 BUSD 0.8760 BUSD 0.9070 BUSD
2022-04-14 0.8930 BUSD 167,491.9000 DIA 0.9040 BUSD 0.8670 BUSD 0.8710 BUSD 0.8730 BUSD
2022-04-13 0.8978 BUSD 430,645.3000 DIA 0.8850 BUSD 0.8680 BUSD 0.8840 BUSD 0.9040 BUSD
2022-04-12 0.8821 BUSD 515,620.6000 DIA 0.8730 BUSD 0.8500 BUSD 0.8590 BUSD 0.8810 BUSD
2022-04-11 0.9403 BUSD 922,598.5000 DIA 0.9340 BUSD 0.8570 BUSD 0.8690 BUSD 0.8710 BUSD
2022-04-10 0.9527 BUSD 738,665.7000 DIA 0.9270 BUSD 0.9180 BUSD 0.9200 BUSD 0.9250 BUSD
2022-04-09 0.9246 BUSD 182,365.3000 DIA 0.9220 BUSD 0.9080 BUSD 0.9170 BUSD 0.9240 BUSD
2022-04-08 0.9700 BUSD 253,092.6000 DIA 0.9950 BUSD 0.9160 BUSD 0.9260 BUSD 0.9200 BUSD
2022-04-07 0.9895 BUSD 267,589.6000 DIA 0.9740 BUSD 0.9590 BUSD 0.9730 BUSD 0.9970 BUSD
2022-04-06 1.0280 BUSD 393,810.4000 DIA 1.0650 BUSD 0.9840 BUSD 1.0050 BUSD 1.0010 BUSD
2022-04-05 1.1054 BUSD 224,437.7000 DIA 1.1060 BUSD 1.0730 BUSD 1.0860 BUSD 1.0730 BUSD
2022-04-04 1.1243 BUSD 442,607.9000 DIA 1.1430 BUSD 1.0670 BUSD 1.0900 BUSD 1.1070 BUSD
2022-04-03 1.1301 BUSD 326,729.0000 DIA 1.1110 BUSD 1.0850 BUSD 1.1040 BUSD 1.1510 BUSD
2022-04-02 1.1388 BUSD 732,416.3000 DIA 1.1030 BUSD 1.0730 BUSD 1.1060 BUSD 1.1120 BUSD
2022-04-01 1.0679 BUSD 475,229.8000 DIA 1.1010 BUSD 1.0430 BUSD 1.0560 BUSD 1.1060 BUSD
2022-03-31 1.0784 BUSD 611,719.1000 DIA 1.0720 BUSD 1.0280 BUSD 1.0430 BUSD 1.0640 BUSD
2022-03-30 1.0613 BUSD 329,259.1000 DIA 1.0480 BUSD 1.0380 BUSD 1.0460 BUSD 1.0770 BUSD
2022-03-29 1.0517 BUSD 328,472.8000 DIA 1.0470 BUSD 1.0270 BUSD 1.0420 BUSD 1.0470 BUSD
2022-03-28 1.0645 BUSD 350,882.7000 DIA 1.0610 BUSD 1.0490 BUSD 1.0610 BUSD 1.0610 BUSD