Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.2260 BUSD |
159,534.8000 DIA |
0.2316 BUSD |
0.2112 BUSD |
0.2182 BUSD |
0.2203 BUSD |
| 2023-08-16 |
0.2400 BUSD |
142,161.2000 DIA |
0.2446 BUSD |
0.2313 BUSD |
0.2329 BUSD |
0.2322 BUSD |
| 2023-08-15 |
0.2510 BUSD |
125,818.7000 DIA |
0.2554 BUSD |
0.2434 BUSD |
0.2446 BUSD |
0.2446 BUSD |
| 2023-08-14 |
0.2559 BUSD |
2,623,526.8000 DIA |
0.2544 BUSD |
0.2529 BUSD |
0.2540 BUSD |
0.2556 BUSD |
| 2023-08-13 |
0.2508 BUSD |
44,290.6000 DIA |
0.2470 BUSD |
0.2460 BUSD |
0.2460 BUSD |
0.2544 BUSD |
| 2023-08-12 |
0.2460 BUSD |
43,612.7000 DIA |
0.2430 BUSD |
0.2413 BUSD |
0.2427 BUSD |
0.2470 BUSD |
| 2023-08-11 |
0.2421 BUSD |
52,196.0000 DIA |
0.2432 BUSD |
0.2409 BUSD |
0.2409 BUSD |
0.2428 BUSD |
| 2023-08-10 |
0.2452 BUSD |
101,004.6000 DIA |
0.2495 BUSD |
0.2420 BUSD |
0.2420 BUSD |
0.2420 BUSD |
| 2023-08-09 |
0.2581 BUSD |
181,050.5000 DIA |
0.2539 BUSD |
0.2481 BUSD |
0.2482 BUSD |
0.2492 BUSD |
| 2023-08-08 |
0.2523 BUSD |
147,806.9000 DIA |
0.2488 BUSD |
0.2477 BUSD |
0.2488 BUSD |
0.2538 BUSD |
| 2023-08-07 |
0.2462 BUSD |
119,271.7000 DIA |
0.2420 BUSD |
0.2401 BUSD |
0.2427 BUSD |
0.2494 BUSD |
| 2023-08-06 |
0.2430 BUSD |
95,294.2000 DIA |
0.2391 BUSD |
0.2391 BUSD |
0.2395 BUSD |
0.2413 BUSD |
| 2023-08-05 |
0.2395 BUSD |
67,025.1000 DIA |
0.2385 BUSD |
0.2346 BUSD |
0.2351 BUSD |
0.2387 BUSD |
| 2023-08-04 |
0.2385 BUSD |
75,253.8000 DIA |
0.2427 BUSD |
0.2362 BUSD |
0.2378 BUSD |
0.2380 BUSD |
| 2023-08-03 |
0.2438 BUSD |
55,961.8000 DIA |
0.2438 BUSD |
0.2406 BUSD |
0.2433 BUSD |
0.2433 BUSD |
| 2023-08-02 |
0.2469 BUSD |
81,868.8000 DIA |
0.2481 BUSD |
0.2438 BUSD |
0.2447 BUSD |
0.2441 BUSD |
| 2023-08-01 |
0.2471 BUSD |
156,339.4000 DIA |
0.2521 BUSD |
0.2429 BUSD |
0.2450 BUSD |
0.2470 BUSD |
| 2023-07-31 |
0.2555 BUSD |
58,309.5000 DIA |
0.2571 BUSD |
0.2504 BUSD |
0.2523 BUSD |
0.2523 BUSD |
| 2023-07-30 |
0.2586 BUSD |
65,906.0000 DIA |
0.2609 BUSD |
0.2558 BUSD |
0.2558 BUSD |
0.2558 BUSD |
| 2023-07-29 |
0.2614 BUSD |
239,441.4000 DIA |
0.2580 BUSD |
0.2567 BUSD |
0.2569 BUSD |
0.2593 BUSD |
| 2023-07-28 |
0.2569 BUSD |
78,572.5000 DIA |
0.2567 BUSD |
0.2546 BUSD |
0.2557 BUSD |
0.2581 BUSD |
| 2023-07-27 |
0.2571 BUSD |
149,142.1000 DIA |
0.2540 BUSD |
0.2532 BUSD |
0.2540 BUSD |
0.2562 BUSD |
| 2023-07-26 |
0.2605 BUSD |
938,014.2000 DIA |
0.2535 BUSD |
0.2492 BUSD |
0.2504 BUSD |
0.2546 BUSD |
| 2023-07-25 |
0.2465 BUSD |
241,609.4000 DIA |
0.2437 BUSD |
0.2386 BUSD |
0.2398 BUSD |
0.2535 BUSD |
| 2023-07-24 |
0.2504 BUSD |
152,251.0000 DIA |
0.2600 BUSD |
0.2431 BUSD |
0.2434 BUSD |
0.2439 BUSD |
| 2023-07-23 |
0.2577 BUSD |
98,840.9000 DIA |
0.2547 BUSD |
0.2545 BUSD |
0.2553 BUSD |
0.2598 BUSD |
| 2023-07-22 |
0.2585 BUSD |
83,424.5000 DIA |
0.2582 BUSD |
0.2550 BUSD |
0.2563 BUSD |
0.2550 BUSD |
| 2023-07-21 |
0.2603 BUSD |
199,697.0000 DIA |
0.2634 BUSD |
0.2546 BUSD |
0.2564 BUSD |
0.2587 BUSD |
| 2023-07-20 |
0.2667 BUSD |
765,658.9000 DIA |
0.2546 BUSD |
0.2515 BUSD |
0.2553 BUSD |
0.2623 BUSD |
| 2023-07-19 |
0.2570 BUSD |
128,112.1000 DIA |
0.2580 BUSD |
0.2543 BUSD |
0.2553 BUSD |
0.2547 BUSD |
| 2023-07-18 |
0.2596 BUSD |
298,770.3000 DIA |
0.2627 BUSD |
0.2542 BUSD |
0.2557 BUSD |
0.2581 BUSD |
| 2023-07-17 |
0.2590 BUSD |
488,312.2000 DIA |
0.2560 BUSD |
0.2527 BUSD |
0.2560 BUSD |
0.2633 BUSD |
| 2023-07-16 |
0.2597 BUSD |
210,726.6000 DIA |
0.2676 BUSD |
0.2549 BUSD |
0.2567 BUSD |
0.2561 BUSD |
| 2023-07-15 |
0.2669 BUSD |
321,526.1000 DIA |
0.2640 BUSD |
0.2591 BUSD |
0.2608 BUSD |
0.2685 BUSD |
| 2023-07-14 |
0.2751 BUSD |
1,007,428.4000 DIA |
0.2716 BUSD |
0.2592 BUSD |
0.2623 BUSD |
0.2623 BUSD |
| 2023-07-13 |
0.2976 BUSD |
8,020,147.4000 DIA |
0.2897 BUSD |
0.2673 BUSD |
0.2764 BUSD |
0.2715 BUSD |
| 2023-07-12 |
0.3178 BUSD |
9,621,284.1000 DIA |
0.2478 BUSD |
0.2460 BUSD |
0.2464 BUSD |
0.2850 BUSD |
| 2023-07-11 |
0.2470 BUSD |
163,880.5000 DIA |
0.2461 BUSD |
0.2432 BUSD |
0.2437 BUSD |
0.2480 BUSD |
| 2023-07-10 |
0.2486 BUSD |
234,998.0000 DIA |
0.2537 BUSD |
0.2432 BUSD |
0.2466 BUSD |
0.2458 BUSD |
| 2023-07-09 |
0.2689 BUSD |
1,363,862.7000 DIA |
0.2526 BUSD |
0.2504 BUSD |
0.2512 BUSD |
0.2542 BUSD |
| 2023-07-08 |
0.2520 BUSD |
113,116.7000 DIA |
0.2490 BUSD |
0.2456 BUSD |
0.2477 BUSD |
0.2524 BUSD |
| 2023-07-07 |
0.2590 BUSD |
598,196.1000 DIA |
0.2419 BUSD |
0.2410 BUSD |
0.2433 BUSD |
0.2479 BUSD |
| 2023-07-06 |
0.2470 BUSD |
65,067.2000 DIA |
0.2475 BUSD |
0.2413 BUSD |
0.2453 BUSD |
0.2453 BUSD |
| 2023-07-05 |
0.2536 BUSD |
78,827.8000 DIA |
0.2570 BUSD |
0.2463 BUSD |
0.2473 BUSD |
0.2473 BUSD |
| 2023-07-04 |
0.2583 BUSD |
154,195.2000 DIA |
0.2551 BUSD |
0.2533 BUSD |
0.2542 BUSD |
0.2572 BUSD |
| 2023-07-03 |
0.2512 BUSD |
90,087.2000 DIA |
0.2468 BUSD |
0.2468 BUSD |
0.2468 BUSD |
0.2539 BUSD |
| 2023-07-02 |
0.2454 BUSD |
86,112.5000 DIA |
0.2495 BUSD |
0.2431 BUSD |
0.2431 BUSD |
0.2472 BUSD |
| 2023-07-01 |
0.2494 BUSD |
45,745.6000 DIA |
0.2487 BUSD |
0.2460 BUSD |
0.2471 BUSD |
0.2489 BUSD |
| 2023-06-30 |
0.2470 BUSD |
150,044.7000 DIA |
0.2402 BUSD |
0.2341 BUSD |
0.2396 BUSD |
0.2488 BUSD |
| 2023-06-29 |
0.2409 BUSD |
58,126.1000 DIA |
0.2399 BUSD |
0.2382 BUSD |
0.2401 BUSD |
0.2401 BUSD |