Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.2437 BUSD |
51,089.9000 DIA |
0.2522 BUSD |
0.2375 BUSD |
0.2403 BUSD |
0.2397 BUSD |
| 2023-06-27 |
0.2478 BUSD |
202,552.5000 DIA |
0.2458 BUSD |
0.2455 BUSD |
0.2463 BUSD |
0.2530 BUSD |
| 2023-06-26 |
0.2534 BUSD |
125,540.5000 DIA |
0.2582 BUSD |
0.2440 BUSD |
0.2459 BUSD |
0.2440 BUSD |
| 2023-06-25 |
0.2612 BUSD |
139,961.0000 DIA |
0.2558 BUSD |
0.2552 BUSD |
0.2558 BUSD |
0.2582 BUSD |
| 2023-06-24 |
0.2608 BUSD |
606,357.6000 DIA |
0.2509 BUSD |
0.2481 BUSD |
0.2497 BUSD |
0.2565 BUSD |
| 2023-06-23 |
0.2480 BUSD |
85,754.1000 DIA |
0.2429 BUSD |
0.2401 BUSD |
0.2411 BUSD |
0.2494 BUSD |
| 2023-06-22 |
0.2476 BUSD |
127,161.9000 DIA |
0.2457 BUSD |
0.2300 BUSD |
0.2430 BUSD |
0.2419 BUSD |
| 2023-06-21 |
0.2435 BUSD |
109,262.7000 DIA |
0.2397 BUSD |
0.2388 BUSD |
0.2397 BUSD |
0.2461 BUSD |
| 2023-06-20 |
0.2347 BUSD |
100,379.0000 DIA |
0.2360 BUSD |
0.2285 BUSD |
0.2299 BUSD |
0.2397 BUSD |
| 2023-06-19 |
0.2405 BUSD |
328,485.6000 DIA |
0.2289 BUSD |
0.2289 BUSD |
0.2289 BUSD |
0.2380 BUSD |
| 2023-06-18 |
0.2305 BUSD |
49,295.6000 DIA |
0.2294 BUSD |
0.2260 BUSD |
0.2264 BUSD |
0.2287 BUSD |
| 2023-06-17 |
0.2320 BUSD |
63,541.0000 DIA |
0.2287 BUSD |
0.2271 BUSD |
0.2287 BUSD |
0.2298 BUSD |
| 2023-06-16 |
0.2252 BUSD |
61,423.2000 DIA |
0.2231 BUSD |
0.2209 BUSD |
0.2225 BUSD |
0.2275 BUSD |
| 2023-06-15 |
0.2201 BUSD |
50,562.6000 DIA |
0.2227 BUSD |
0.2166 BUSD |
0.2190 BUSD |
0.2252 BUSD |
| 2023-06-14 |
0.2290 BUSD |
45,304.0000 DIA |
0.2304 BUSD |
0.2199 BUSD |
0.2231 BUSD |
0.2218 BUSD |
| 2023-06-13 |
0.2268 BUSD |
77,063.4000 DIA |
0.2257 BUSD |
0.2234 BUSD |
0.2259 BUSD |
0.2304 BUSD |
| 2023-06-12 |
0.2225 BUSD |
63,847.9000 DIA |
0.2247 BUSD |
0.2197 BUSD |
0.2210 BUSD |
0.2247 BUSD |
| 2023-06-11 |
0.2273 BUSD |
78,107.4000 DIA |
0.2288 BUSD |
0.2233 BUSD |
0.2245 BUSD |
0.2246 BUSD |
| 2023-06-10 |
0.2336 BUSD |
91,339.1000 DIA |
0.2561 BUSD |
0.2232 BUSD |
0.2279 BUSD |
0.2312 BUSD |
| 2023-06-09 |
0.2572 BUSD |
45,263.0000 DIA |
0.2550 BUSD |
0.2534 BUSD |
0.2541 BUSD |
0.2561 BUSD |
| 2023-06-08 |
0.2522 BUSD |
159,861.0000 DIA |
0.2536 BUSD |
0.2483 BUSD |
0.2521 BUSD |
0.2570 BUSD |
| 2023-06-07 |
0.2587 BUSD |
59,342.1000 DIA |
0.2730 BUSD |
0.2510 BUSD |
0.2519 BUSD |
0.2539 BUSD |
| 2023-06-06 |
0.2709 BUSD |
195,133.2000 DIA |
0.2709 BUSD |
0.2607 BUSD |
0.2655 BUSD |
0.2744 BUSD |
| 2023-06-05 |
0.2878 BUSD |
165,155.1000 DIA |
0.3049 BUSD |
0.2672 BUSD |
0.2700 BUSD |
0.2700 BUSD |
| 2023-06-04 |
0.3076 BUSD |
194,695.5000 DIA |
0.2985 BUSD |
0.2980 BUSD |
0.2985 BUSD |
0.3079 BUSD |
| 2023-06-03 |
0.2969 BUSD |
37,401.5000 DIA |
0.2963 BUSD |
0.2946 BUSD |
0.2949 BUSD |
0.2985 BUSD |
| 2023-06-02 |
0.2956 BUSD |
28,718.7000 DIA |
0.2913 BUSD |
0.2895 BUSD |
0.2913 BUSD |
0.2963 BUSD |
| 2023-06-01 |
0.2922 BUSD |
55,277.0000 DIA |
0.2958 BUSD |
0.2902 BUSD |
0.2911 BUSD |
0.2918 BUSD |
| 2023-05-31 |
0.2990 BUSD |
52,793.9000 DIA |
0.3062 BUSD |
0.2959 BUSD |
0.2960 BUSD |
0.2960 BUSD |
| 2023-05-30 |
0.3107 BUSD |
82,732.9000 DIA |
0.3165 BUSD |
0.3041 BUSD |
0.3062 BUSD |
0.3062 BUSD |
| 2023-05-29 |
0.3081 BUSD |
166,858.4000 DIA |
0.3020 BUSD |
0.2997 BUSD |
0.3007 BUSD |
0.3136 BUSD |
| 2023-05-28 |
0.2991 BUSD |
120,188.9000 DIA |
0.2947 BUSD |
0.2947 BUSD |
0.2953 BUSD |
0.3020 BUSD |
| 2023-05-27 |
0.2928 BUSD |
30,972.7000 DIA |
0.2913 BUSD |
0.2892 BUSD |
0.2893 BUSD |
0.2959 BUSD |
| 2023-05-26 |
0.2909 BUSD |
25,407.0000 DIA |
0.2910 BUSD |
0.2876 BUSD |
0.2877 BUSD |
0.2913 BUSD |
| 2023-05-25 |
0.2895 BUSD |
116,229.5000 DIA |
0.2826 BUSD |
0.2788 BUSD |
0.2795 BUSD |
0.2932 BUSD |
| 2023-05-24 |
0.2819 BUSD |
62,284.6000 DIA |
0.2940 BUSD |
0.2781 BUSD |
0.2806 BUSD |
0.2829 BUSD |
| 2023-05-23 |
0.2942 BUSD |
78,545.0000 DIA |
0.2928 BUSD |
0.2910 BUSD |
0.2928 BUSD |
0.2943 BUSD |
| 2023-05-22 |
0.2895 BUSD |
75,801.7000 DIA |
0.2908 BUSD |
0.2855 BUSD |
0.2870 BUSD |
0.2921 BUSD |
| 2023-05-21 |
0.2992 BUSD |
165,301.9000 DIA |
0.3003 BUSD |
0.2900 BUSD |
0.2908 BUSD |
0.2908 BUSD |
| 2023-05-20 |
0.3192 BUSD |
1,323,445.9000 DIA |
0.2975 BUSD |
0.2975 BUSD |
0.2986 BUSD |
0.3018 BUSD |
| 2023-05-19 |
0.2980 BUSD |
94,881.7000 DIA |
0.2950 BUSD |
0.2931 BUSD |
0.2940 BUSD |
0.2974 BUSD |
| 2023-05-18 |
0.2946 BUSD |
94,961.6000 DIA |
0.2960 BUSD |
0.2890 BUSD |
0.2910 BUSD |
0.2950 BUSD |
| 2023-05-17 |
0.2946 BUSD |
71,915.2000 DIA |
0.2990 BUSD |
0.2900 BUSD |
0.2920 BUSD |
0.2970 BUSD |
| 2023-05-16 |
0.3099 BUSD |
609,510.6000 DIA |
0.2910 BUSD |
0.2880 BUSD |
0.2890 BUSD |
0.2980 BUSD |
| 2023-05-15 |
0.2921 BUSD |
91,287.5000 DIA |
0.2840 BUSD |
0.2830 BUSD |
0.2840 BUSD |
0.2920 BUSD |
| 2023-05-14 |
0.2829 BUSD |
30,562.3000 DIA |
0.2810 BUSD |
0.2780 BUSD |
0.2790 BUSD |
0.2840 BUSD |
| 2023-05-13 |
0.2828 BUSD |
71,300.9000 DIA |
0.2830 BUSD |
0.2800 BUSD |
0.2810 BUSD |
0.2820 BUSD |
| 2023-05-12 |
0.2856 BUSD |
427,308.8000 DIA |
0.2790 BUSD |
0.2730 BUSD |
0.2760 BUSD |
0.2840 BUSD |
| 2023-05-11 |
0.2773 BUSD |
65,528.2000 DIA |
0.2920 BUSD |
0.2700 BUSD |
0.2730 BUSD |
0.2770 BUSD |
| 2023-05-10 |
0.2876 BUSD |
79,411.1000 DIA |
0.2870 BUSD |
0.2790 BUSD |
0.2850 BUSD |
0.2930 BUSD |