Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
3.8705 BUSD |
325,192.6800 DIA |
3.9940 BUSD |
3.4780 BUSD |
3.6600 BUSD |
3.6270 BUSD |
| 2021-04-18 |
4.0831 BUSD |
575,719.3930 DIA |
4.7210 BUSD |
3.6300 BUSD |
3.9120 BUSD |
4.0250 BUSD |
| 2021-04-17 |
4.9105 BUSD |
340,102.1100 DIA |
4.8040 BUSD |
4.6660 BUSD |
4.7570 BUSD |
4.8380 BUSD |
| 2021-04-16 |
4.6620 BUSD |
304,656.7710 DIA |
4.8320 BUSD |
4.4700 BUSD |
4.6280 BUSD |
4.7300 BUSD |
| 2021-04-15 |
4.8712 BUSD |
376,084.6650 DIA |
4.6370 BUSD |
4.6060 BUSD |
4.7280 BUSD |
4.8660 BUSD |
| 2021-04-14 |
4.4419 BUSD |
306,128.2750 DIA |
4.5470 BUSD |
4.2280 BUSD |
4.3760 BUSD |
4.5990 BUSD |
| 2021-04-13 |
4.3457 BUSD |
488,441.7580 DIA |
4.4000 BUSD |
4.1020 BUSD |
4.2110 BUSD |
4.5470 BUSD |
| 2021-04-12 |
4.4789 BUSD |
362,244.7820 DIA |
4.6950 BUSD |
4.3170 BUSD |
4.3870 BUSD |
4.3680 BUSD |
| 2021-04-11 |
4.5450 BUSD |
337,807.8450 DIA |
4.5780 BUSD |
4.3070 BUSD |
4.4090 BUSD |
4.6780 BUSD |
| 2021-04-10 |
4.5639 BUSD |
358,166.5830 DIA |
4.5610 BUSD |
4.3750 BUSD |
4.4790 BUSD |
4.5610 BUSD |
| 2021-04-09 |
4.7003 BUSD |
260,281.3900 DIA |
4.6780 BUSD |
4.5000 BUSD |
4.5560 BUSD |
4.5550 BUSD |
| 2021-04-08 |
4.8790 BUSD |
314,625.1860 DIA |
4.5360 BUSD |
4.5360 BUSD |
4.6620 BUSD |
4.7300 BUSD |
| 2021-04-07 |
4.4896 BUSD |
376,626.3760 DIA |
4.5400 BUSD |
4.0760 BUSD |
4.3850 BUSD |
4.6670 BUSD |
| 2021-04-06 |
4.6964 BUSD |
332,720.8410 DIA |
4.8850 BUSD |
4.3350 BUSD |
4.5960 BUSD |
4.5410 BUSD |
| 2021-04-05 |
5.0450 BUSD |
360,812.4320 DIA |
5.0810 BUSD |
4.7030 BUSD |
4.8540 BUSD |
4.8660 BUSD |
| 2021-04-04 |
4.8356 BUSD |
395,313.1760 DIA |
4.3810 BUSD |
4.3420 BUSD |
4.6790 BUSD |
4.9550 BUSD |
| 2021-04-03 |
4.5742 BUSD |
338,446.9110 DIA |
4.2370 BUSD |
4.1000 BUSD |
4.1780 BUSD |
4.4410 BUSD |
| 2021-04-02 |
4.2462 BUSD |
218,548.6180 DIA |
4.4330 BUSD |
4.0630 BUSD |
4.1420 BUSD |
4.2110 BUSD |
| 2021-04-01 |
4.4466 BUSD |
481,762.8470 DIA |
4.1220 BUSD |
4.0550 BUSD |
4.1530 BUSD |
4.4660 BUSD |
| 2021-03-31 |
3.8177 BUSD |
218,989.6720 DIA |
3.9100 BUSD |
3.5020 BUSD |
3.6860 BUSD |
4.0790 BUSD |
| 2021-03-30 |
3.7339 BUSD |
164,626.6680 DIA |
3.7400 BUSD |
3.6220 BUSD |
3.6860 BUSD |
3.9000 BUSD |
| 2021-03-29 |
3.6088 BUSD |
272,035.9150 DIA |
3.5950 BUSD |
3.4730 BUSD |
3.5100 BUSD |
3.7680 BUSD |
| 2021-03-28 |
3.6290 BUSD |
354,450.8630 DIA |
3.8300 BUSD |
3.3040 BUSD |
3.4700 BUSD |
3.5080 BUSD |
| 2021-03-27 |
3.5444 BUSD |
541,817.1530 DIA |
3.0640 BUSD |
3.0260 BUSD |
3.0740 BUSD |
3.7820 BUSD |
| 2021-03-26 |
3.0133 BUSD |
156,138.2880 DIA |
2.8150 BUSD |
2.8140 BUSD |
2.8620 BUSD |
2.9920 BUSD |
| 2021-03-25 |
2.8143 BUSD |
198,523.1120 DIA |
2.8820 BUSD |
2.6280 BUSD |
2.7670 BUSD |
2.8120 BUSD |
| 2021-03-24 |
3.1877 BUSD |
244,214.3930 DIA |
3.1180 BUSD |
2.8550 BUSD |
3.0100 BUSD |
2.9800 BUSD |
| 2021-03-23 |
3.2187 BUSD |
224,781.0370 DIA |
3.2020 BUSD |
3.0160 BUSD |
3.1660 BUSD |
3.1400 BUSD |
| 2021-03-22 |
3.5172 BUSD |
406,211.4590 DIA |
3.3820 BUSD |
3.1800 BUSD |
3.2960 BUSD |
3.2510 BUSD |
| 2021-03-21 |
3.2839 BUSD |
219,673.0200 DIA |
3.2550 BUSD |
3.1380 BUSD |
3.1830 BUSD |
3.3390 BUSD |
| 2021-03-20 |
3.4753 BUSD |
231,899.0800 DIA |
3.5080 BUSD |
3.3010 BUSD |
3.3400 BUSD |
3.3110 BUSD |
| 2021-03-19 |
3.6201 BUSD |
159,698.9370 DIA |
3.7850 BUSD |
3.5000 BUSD |
3.5320 BUSD |
3.5190 BUSD |
| 2021-03-18 |
3.8187 BUSD |
355,892.1430 DIA |
3.8150 BUSD |
3.6000 BUSD |
3.7300 BUSD |
3.7480 BUSD |
| 2021-03-17 |
3.7607 BUSD |
580,102.0900 DIA |
3.5160 BUSD |
3.3800 BUSD |
3.5450 BUSD |
3.8150 BUSD |
| 2021-03-16 |
3.7345 BUSD |
1,802,015.5960 DIA |
3.3530 BUSD |
3.0980 BUSD |
3.3880 BUSD |
3.4850 BUSD |
| 2021-03-15 |
3.0504 BUSD |
689,900.8960 DIA |
2.7920 BUSD |
2.5410 BUSD |
2.6850 BUSD |
3.3790 BUSD |
| 2021-03-14 |
2.8598 BUSD |
258,452.5530 DIA |
2.9300 BUSD |
2.7010 BUSD |
2.7670 BUSD |
2.9010 BUSD |
| 2021-03-13 |
2.7155 BUSD |
533,104.4640 DIA |
2.4290 BUSD |
2.3040 BUSD |
2.3660 BUSD |
2.9850 BUSD |
| 2021-03-12 |
2.5252 BUSD |
590,917.3090 DIA |
2.4360 BUSD |
2.3320 BUSD |
2.4360 BUSD |
2.4540 BUSD |
| 2021-03-11 |
2.4813 BUSD |
324,788.8560 DIA |
2.4680 BUSD |
2.3560 BUSD |
2.4290 BUSD |
2.4190 BUSD |
| 2021-03-10 |
2.5695 BUSD |
358,215.0240 DIA |
2.7720 BUSD |
2.4000 BUSD |
2.5200 BUSD |
2.4620 BUSD |
| 2021-03-09 |
2.6664 BUSD |
354,211.1360 DIA |
2.5560 BUSD |
2.5470 BUSD |
2.6360 BUSD |
2.7430 BUSD |
| 2021-03-08 |
2.4814 BUSD |
326,103.8170 DIA |
2.4230 BUSD |
2.3570 BUSD |
2.3950 BUSD |
2.5260 BUSD |
| 2021-03-07 |
2.4399 BUSD |
244,491.0710 DIA |
2.3350 BUSD |
2.3140 BUSD |
2.3530 BUSD |
2.3750 BUSD |
| 2021-03-06 |
2.4316 BUSD |
482,895.8780 DIA |
2.4760 BUSD |
2.2320 BUSD |
2.3380 BUSD |
2.3400 BUSD |
| 2021-03-05 |
2.3524 BUSD |
710,069.6120 DIA |
2.2520 BUSD |
2.0590 BUSD |
2.1050 BUSD |
2.5570 BUSD |
| 2021-03-04 |
2.2421 BUSD |
529,830.8700 DIA |
2.2120 BUSD |
2.1010 BUSD |
2.1820 BUSD |
2.2360 BUSD |
| 2021-03-03 |
2.2441 BUSD |
458,752.2420 DIA |
2.1830 BUSD |
2.1470 BUSD |
2.1990 BUSD |
2.2200 BUSD |
| 2021-03-02 |
2.2119 BUSD |
729,880.4990 DIA |
2.2270 BUSD |
2.0270 BUSD |
2.1070 BUSD |
2.1880 BUSD |
| 2021-03-01 |
2.1420 BUSD |
713,107.3300 DIA |
2.0620 BUSD |
2.0420 BUSD |
2.0880 BUSD |
2.2380 BUSD |