Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
1.6257 BUSD |
438,605.7980 DIA |
1.7120 BUSD |
1.4600 BUSD |
1.5380 BUSD |
1.7130 BUSD |
| 2021-06-07 |
1.9691 BUSD |
758,100.1550 DIA |
1.8550 BUSD |
1.7300 BUSD |
1.7710 BUSD |
1.7500 BUSD |
| 2021-06-06 |
1.8289 BUSD |
155,254.7410 DIA |
1.7630 BUSD |
1.7520 BUSD |
1.7720 BUSD |
1.8400 BUSD |
| 2021-06-05 |
1.8662 BUSD |
263,796.2810 DIA |
1.8710 BUSD |
1.7000 BUSD |
1.7850 BUSD |
1.7140 BUSD |
| 2021-06-04 |
1.8781 BUSD |
598,847.0520 DIA |
2.1350 BUSD |
1.7370 BUSD |
1.8540 BUSD |
1.8750 BUSD |
| 2021-06-03 |
2.1354 BUSD |
293,417.8770 DIA |
2.0060 BUSD |
1.9600 BUSD |
1.9990 BUSD |
2.1570 BUSD |
| 2021-06-02 |
1.9975 BUSD |
302,522.1850 DIA |
1.9380 BUSD |
1.8560 BUSD |
1.9240 BUSD |
2.0030 BUSD |
| 2021-06-01 |
1.9325 BUSD |
251,618.3090 DIA |
2.0140 BUSD |
1.8480 BUSD |
1.8850 BUSD |
1.8850 BUSD |
| 2021-05-31 |
1.9138 BUSD |
321,281.7040 DIA |
1.8490 BUSD |
1.7540 BUSD |
1.7820 BUSD |
2.0150 BUSD |
| 2021-05-30 |
1.8446 BUSD |
274,677.5180 DIA |
1.6940 BUSD |
1.5660 BUSD |
1.6330 BUSD |
1.8580 BUSD |
| 2021-05-29 |
1.7789 BUSD |
322,027.9000 DIA |
1.8200 BUSD |
1.5880 BUSD |
1.6560 BUSD |
1.6790 BUSD |
| 2021-05-28 |
1.8910 BUSD |
406,614.2440 DIA |
2.1260 BUSD |
1.7130 BUSD |
1.8030 BUSD |
1.8020 BUSD |
| 2021-05-27 |
2.1864 BUSD |
442,705.3560 DIA |
2.2600 BUSD |
2.0010 BUSD |
2.0890 BUSD |
2.1420 BUSD |
| 2021-05-26 |
2.1604 BUSD |
473,577.6310 DIA |
1.9340 BUSD |
1.9010 BUSD |
1.9490 BUSD |
2.2370 BUSD |
| 2021-05-25 |
1.8597 BUSD |
377,597.3930 DIA |
1.9740 BUSD |
1.6940 BUSD |
1.7880 BUSD |
1.8910 BUSD |
| 2021-05-24 |
1.8410 BUSD |
724,718.3140 DIA |
1.5900 BUSD |
1.5880 BUSD |
1.6420 BUSD |
1.9470 BUSD |
| 2021-05-23 |
1.4404 BUSD |
747,131.3080 DIA |
1.6920 BUSD |
1.2510 BUSD |
1.3690 BUSD |
1.5360 BUSD |
| 2021-05-22 |
1.8040 BUSD |
334,036.8890 DIA |
1.9940 BUSD |
1.6680 BUSD |
1.7540 BUSD |
1.7380 BUSD |
| 2021-05-21 |
2.1263 BUSD |
499,509.0360 DIA |
2.4440 BUSD |
1.6890 BUSD |
1.9670 BUSD |
1.9730 BUSD |
| 2021-05-20 |
2.3739 BUSD |
605,463.2480 DIA |
2.2190 BUSD |
2.0140 BUSD |
2.1980 BUSD |
2.4420 BUSD |
| 2021-05-19 |
2.8116 BUSD |
1,038,317.6290 DIA |
3.7000 BUSD |
1.6860 BUSD |
2.4320 BUSD |
2.4410 BUSD |
| 2021-05-18 |
3.6408 BUSD |
252,675.4570 DIA |
3.4460 BUSD |
3.3980 BUSD |
3.5380 BUSD |
3.7390 BUSD |
| 2021-05-17 |
3.5393 BUSD |
376,335.8980 DIA |
3.8480 BUSD |
3.2400 BUSD |
3.4620 BUSD |
3.4240 BUSD |
| 2021-05-16 |
3.8057 BUSD |
342,135.3720 DIA |
3.8200 BUSD |
3.4880 BUSD |
3.6800 BUSD |
3.7520 BUSD |
| 2021-05-15 |
4.0379 BUSD |
290,541.3400 DIA |
4.2170 BUSD |
3.8000 BUSD |
3.9290 BUSD |
3.8130 BUSD |
| 2021-05-14 |
4.3411 BUSD |
365,326.6920 DIA |
4.3750 BUSD |
4.0780 BUSD |
4.1760 BUSD |
4.1760 BUSD |
| 2021-05-13 |
4.3034 BUSD |
1,157,207.0110 DIA |
3.7350 BUSD |
3.5540 BUSD |
3.9950 BUSD |
4.5590 BUSD |
| 2021-05-12 |
4.2626 BUSD |
381,762.7260 DIA |
4.3990 BUSD |
3.8200 BUSD |
4.0250 BUSD |
4.0370 BUSD |
| 2021-05-11 |
4.2359 BUSD |
257,136.1650 DIA |
4.2240 BUSD |
4.0140 BUSD |
4.1350 BUSD |
4.3320 BUSD |
| 2021-05-10 |
4.6649 BUSD |
626,601.4070 DIA |
4.8440 BUSD |
3.9000 BUSD |
4.3830 BUSD |
4.2920 BUSD |
| 2021-05-09 |
4.6126 BUSD |
296,430.9390 DIA |
4.4070 BUSD |
4.3150 BUSD |
4.4340 BUSD |
4.6160 BUSD |
| 2021-05-08 |
4.5426 BUSD |
209,059.8440 DIA |
4.5880 BUSD |
4.2780 BUSD |
4.4160 BUSD |
4.4160 BUSD |
| 2021-05-07 |
4.6510 BUSD |
307,240.4360 DIA |
4.7560 BUSD |
4.3570 BUSD |
4.5160 BUSD |
4.5160 BUSD |
| 2021-05-06 |
5.0233 BUSD |
444,412.4900 DIA |
5.0750 BUSD |
4.6220 BUSD |
4.8080 BUSD |
4.7730 BUSD |
| 2021-05-05 |
5.3979 BUSD |
844,009.1070 DIA |
4.9630 BUSD |
4.9320 BUSD |
5.1250 BUSD |
5.1120 BUSD |
| 2021-05-04 |
4.8420 BUSD |
799,361.4490 DIA |
4.8220 BUSD |
4.1770 BUSD |
4.4100 BUSD |
4.9920 BUSD |
| 2021-05-03 |
4.6788 BUSD |
313,924.2450 DIA |
4.4300 BUSD |
4.4280 BUSD |
4.4930 BUSD |
4.8580 BUSD |
| 2021-05-02 |
4.4195 BUSD |
538,240.7760 DIA |
4.2730 BUSD |
4.0140 BUSD |
4.1620 BUSD |
4.3730 BUSD |
| 2021-05-01 |
4.2835 BUSD |
296,968.6880 DIA |
4.3800 BUSD |
4.1030 BUSD |
4.2060 BUSD |
4.2550 BUSD |
| 2021-04-30 |
4.2976 BUSD |
295,353.4900 DIA |
4.0560 BUSD |
3.9340 BUSD |
4.1250 BUSD |
4.3360 BUSD |
| 2021-04-29 |
4.0065 BUSD |
484,796.8550 DIA |
3.7730 BUSD |
3.7230 BUSD |
3.7850 BUSD |
4.0800 BUSD |
| 2021-04-28 |
3.7766 BUSD |
267,004.2700 DIA |
4.0470 BUSD |
3.5610 BUSD |
3.7530 BUSD |
3.7510 BUSD |
| 2021-04-27 |
3.8299 BUSD |
254,258.2270 DIA |
3.8060 BUSD |
3.6500 BUSD |
3.7230 BUSD |
3.9880 BUSD |
| 2021-04-26 |
3.5760 BUSD |
311,527.6740 DIA |
3.0340 BUSD |
2.9780 BUSD |
3.2410 BUSD |
3.8150 BUSD |
| 2021-04-25 |
3.0642 BUSD |
169,145.4700 DIA |
2.9970 BUSD |
2.7550 BUSD |
2.9690 BUSD |
3.0400 BUSD |
| 2021-04-24 |
3.1277 BUSD |
196,287.8990 DIA |
3.3460 BUSD |
2.9670 BUSD |
3.0470 BUSD |
3.0360 BUSD |
| 2021-04-23 |
3.2391 BUSD |
508,818.4830 DIA |
3.5550 BUSD |
2.9400 BUSD |
3.2190 BUSD |
3.2810 BUSD |
| 2021-04-22 |
3.7674 BUSD |
363,654.0640 DIA |
3.6790 BUSD |
3.3600 BUSD |
3.6630 BUSD |
3.6340 BUSD |
| 2021-04-21 |
4.0044 BUSD |
390,127.0900 DIA |
3.8800 BUSD |
3.6630 BUSD |
3.7340 BUSD |
3.6630 BUSD |
| 2021-04-20 |
3.5689 BUSD |
426,699.9040 DIA |
3.5700 BUSD |
3.0910 BUSD |
3.2510 BUSD |
3.8540 BUSD |