Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.3259 BUSD |
676,870.7950 DIA |
1.3090 BUSD |
1.2720 BUSD |
1.2990 BUSD |
1.3160 BUSD |
| 2021-07-27 |
1.2998 BUSD |
877,778.7470 DIA |
1.2970 BUSD |
1.2360 BUSD |
1.2740 BUSD |
1.2910 BUSD |
| 2021-07-26 |
1.3534 BUSD |
1,361,610.8310 DIA |
1.2420 BUSD |
1.2420 BUSD |
1.2710 BUSD |
1.2920 BUSD |
| 2021-07-25 |
1.2180 BUSD |
200,079.1240 DIA |
1.2240 BUSD |
1.1710 BUSD |
1.1900 BUSD |
1.2190 BUSD |
| 2021-07-24 |
1.2209 BUSD |
509,002.8380 DIA |
1.1670 BUSD |
1.1550 BUSD |
1.1660 BUSD |
1.2230 BUSD |
| 2021-07-23 |
1.1470 BUSD |
224,226.2790 DIA |
1.1300 BUSD |
1.1060 BUSD |
1.1260 BUSD |
1.1410 BUSD |
| 2021-07-22 |
1.1260 BUSD |
189,010.4680 DIA |
1.1120 BUSD |
1.0860 BUSD |
1.0990 BUSD |
1.1240 BUSD |
| 2021-07-21 |
1.1011 BUSD |
267,431.0620 DIA |
1.0280 BUSD |
1.0110 BUSD |
1.0170 BUSD |
1.0900 BUSD |
| 2021-07-20 |
1.0478 BUSD |
184,340.7780 DIA |
1.1280 BUSD |
1.0020 BUSD |
1.0240 BUSD |
1.0500 BUSD |
| 2021-07-19 |
1.1180 BUSD |
264,871.0530 DIA |
1.1870 BUSD |
1.0750 BUSD |
1.0900 BUSD |
1.1360 BUSD |
| 2021-07-18 |
1.2166 BUSD |
252,500.7780 DIA |
1.1920 BUSD |
1.1720 BUSD |
1.1720 BUSD |
1.1720 BUSD |
| 2021-07-17 |
1.1880 BUSD |
188,667.4620 DIA |
1.1610 BUSD |
1.1350 BUSD |
1.1560 BUSD |
1.1860 BUSD |
| 2021-07-16 |
1.2572 BUSD |
277,472.6170 DIA |
1.3600 BUSD |
1.1610 BUSD |
1.1780 BUSD |
1.1630 BUSD |
| 2021-07-15 |
1.4072 BUSD |
438,603.0270 DIA |
1.3780 BUSD |
1.3220 BUSD |
1.3530 BUSD |
1.3570 BUSD |
| 2021-07-14 |
1.3902 BUSD |
532,791.1540 DIA |
1.3970 BUSD |
1.3140 BUSD |
1.3660 BUSD |
1.3720 BUSD |
| 2021-07-13 |
1.4893 BUSD |
1,733,271.9500 DIA |
1.4440 BUSD |
1.3700 BUSD |
1.3960 BUSD |
1.4140 BUSD |
| 2021-07-12 |
1.4359 BUSD |
751,802.5010 DIA |
1.3950 BUSD |
1.2760 BUSD |
1.3160 BUSD |
1.4320 BUSD |
| 2021-07-11 |
1.3563 BUSD |
238,027.1070 DIA |
1.2830 BUSD |
1.2720 BUSD |
1.2920 BUSD |
1.3930 BUSD |
| 2021-07-10 |
1.2975 BUSD |
331,210.9860 DIA |
1.3020 BUSD |
1.2450 BUSD |
1.2710 BUSD |
1.2900 BUSD |
| 2021-07-09 |
1.2333 BUSD |
260,161.3970 DIA |
1.2260 BUSD |
1.1710 BUSD |
1.1870 BUSD |
1.3160 BUSD |
| 2021-07-08 |
1.2263 BUSD |
242,098.2120 DIA |
1.2910 BUSD |
1.1740 BUSD |
1.1960 BUSD |
1.2330 BUSD |
| 2021-07-07 |
1.3295 BUSD |
302,737.7680 DIA |
1.2330 BUSD |
1.2160 BUSD |
1.2410 BUSD |
1.3060 BUSD |
| 2021-07-06 |
1.2319 BUSD |
396,094.5270 DIA |
1.1340 BUSD |
1.1340 BUSD |
1.1520 BUSD |
1.2280 BUSD |
| 2021-07-05 |
1.1586 BUSD |
80,367.2690 DIA |
1.1860 BUSD |
1.1190 BUSD |
1.1380 BUSD |
1.1390 BUSD |
| 2021-07-04 |
1.1868 BUSD |
124,339.1140 DIA |
1.1760 BUSD |
1.1360 BUSD |
1.1490 BUSD |
1.2170 BUSD |
| 2021-07-03 |
1.1800 BUSD |
145,466.6150 DIA |
1.1600 BUSD |
1.1420 BUSD |
1.1580 BUSD |
1.1690 BUSD |
| 2021-07-02 |
1.1440 BUSD |
187,969.0250 DIA |
1.1430 BUSD |
1.1080 BUSD |
1.1260 BUSD |
1.1430 BUSD |
| 2021-07-01 |
1.1440 BUSD |
88,930.4460 DIA |
1.2120 BUSD |
1.1100 BUSD |
1.1260 BUSD |
1.1400 BUSD |
| 2021-06-30 |
1.1794 BUSD |
118,678.6810 DIA |
1.2030 BUSD |
1.1350 BUSD |
1.1430 BUSD |
1.2040 BUSD |
| 2021-06-29 |
1.2174 BUSD |
223,622.7980 DIA |
1.1510 BUSD |
1.1510 BUSD |
1.1650 BUSD |
1.2100 BUSD |
| 2021-06-28 |
1.1458 BUSD |
248,666.9220 DIA |
1.1480 BUSD |
1.1090 BUSD |
1.1290 BUSD |
1.1610 BUSD |
| 2021-06-27 |
1.1041 BUSD |
269,524.8600 DIA |
1.1080 BUSD |
1.0650 BUSD |
1.0820 BUSD |
1.1380 BUSD |
| 2021-06-26 |
1.0684 BUSD |
444,564.2270 DIA |
1.0980 BUSD |
0.9920 BUSD |
1.0360 BUSD |
1.0910 BUSD |
| 2021-06-25 |
1.1131 BUSD |
192,111.4650 DIA |
1.2060 BUSD |
1.0550 BUSD |
1.0840 BUSD |
1.0840 BUSD |
| 2021-06-24 |
1.1741 BUSD |
489,353.8950 DIA |
1.1370 BUSD |
1.0640 BUSD |
1.0770 BUSD |
1.2000 BUSD |
| 2021-06-23 |
1.1285 BUSD |
144,912.5920 DIA |
1.0420 BUSD |
1.0040 BUSD |
1.0830 BUSD |
1.1250 BUSD |
| 2021-06-22 |
1.0766 BUSD |
268,430.8100 DIA |
1.1150 BUSD |
0.9220 BUSD |
1.0040 BUSD |
1.0480 BUSD |
| 2021-06-21 |
1.2303 BUSD |
287,830.6970 DIA |
1.4180 BUSD |
1.1190 BUSD |
1.1490 BUSD |
1.1410 BUSD |
| 2021-06-20 |
1.3630 BUSD |
137,980.7680 DIA |
1.4170 BUSD |
1.2920 BUSD |
1.3290 BUSD |
1.4150 BUSD |
| 2021-06-19 |
1.4356 BUSD |
96,429.7690 DIA |
1.4370 BUSD |
1.3920 BUSD |
1.4290 BUSD |
1.4300 BUSD |
| 2021-06-18 |
1.4845 BUSD |
132,842.9270 DIA |
1.5400 BUSD |
1.3810 BUSD |
1.4090 BUSD |
1.4370 BUSD |
| 2021-06-17 |
1.6116 BUSD |
211,051.5010 DIA |
1.6350 BUSD |
1.5170 BUSD |
1.5320 BUSD |
1.5410 BUSD |
| 2021-06-16 |
1.6231 BUSD |
260,015.6710 DIA |
1.6260 BUSD |
1.5620 BUSD |
1.5880 BUSD |
1.6270 BUSD |
| 2021-06-15 |
1.6486 BUSD |
226,392.1220 DIA |
1.6560 BUSD |
1.5940 BUSD |
1.6210 BUSD |
1.6140 BUSD |
| 2021-06-14 |
1.5946 BUSD |
183,434.7970 DIA |
1.5470 BUSD |
1.5280 BUSD |
1.5560 BUSD |
1.6430 BUSD |
| 2021-06-13 |
1.4996 BUSD |
311,041.1760 DIA |
1.4240 BUSD |
1.3910 BUSD |
1.4150 BUSD |
1.5330 BUSD |
| 2021-06-12 |
1.4320 BUSD |
228,242.6930 DIA |
1.4800 BUSD |
1.3710 BUSD |
1.4050 BUSD |
1.4610 BUSD |
| 2021-06-11 |
1.5900 BUSD |
175,068.7000 DIA |
1.6130 BUSD |
1.4930 BUSD |
1.5160 BUSD |
1.4960 BUSD |
| 2021-06-10 |
1.6524 BUSD |
358,236.1760 DIA |
1.7460 BUSD |
1.5500 BUSD |
1.6130 BUSD |
1.6080 BUSD |
| 2021-06-09 |
1.6999 BUSD |
323,385.7270 DIA |
1.6790 BUSD |
1.5830 BUSD |
1.6310 BUSD |
1.7510 BUSD |