Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
2.0637 BUSD |
257,261.4960 DIA |
2.2180 BUSD |
1.8870 BUSD |
1.9650 BUSD |
2.0970 BUSD |
| 2021-02-27 |
2.2280 BUSD |
201,003.5530 DIA |
2.1160 BUSD |
2.0890 BUSD |
2.1430 BUSD |
2.1810 BUSD |
| 2021-02-26 |
2.0987 BUSD |
676,464.0980 DIA |
2.0580 BUSD |
1.8660 BUSD |
1.9890 BUSD |
2.0840 BUSD |
| 2021-02-25 |
2.2663 BUSD |
430,819.0980 DIA |
2.2220 BUSD |
2.0960 BUSD |
2.2070 BUSD |
2.1710 BUSD |
| 2021-02-24 |
2.2848 BUSD |
658,910.7080 DIA |
2.1340 BUSD |
2.0090 BUSD |
2.1560 BUSD |
2.1410 BUSD |
| 2021-02-23 |
2.1809 BUSD |
640,570.6520 DIA |
2.6360 BUSD |
1.8100 BUSD |
2.0580 BUSD |
2.1180 BUSD |
| 2021-02-22 |
2.6681 BUSD |
533,276.4650 DIA |
2.9480 BUSD |
2.3170 BUSD |
2.5970 BUSD |
2.6080 BUSD |
| 2021-02-21 |
3.0219 BUSD |
335,554.2710 DIA |
2.9480 BUSD |
2.8650 BUSD |
2.9310 BUSD |
2.9290 BUSD |
| 2021-02-20 |
3.1687 BUSD |
817,713.0400 DIA |
3.1500 BUSD |
2.7500 BUSD |
3.0170 BUSD |
2.9080 BUSD |
| 2021-02-19 |
3.0767 BUSD |
372,539.5460 DIA |
3.2290 BUSD |
2.9120 BUSD |
3.0530 BUSD |
3.1300 BUSD |
| 2021-02-18 |
3.2242 BUSD |
538,982.3260 DIA |
3.0070 BUSD |
3.0070 BUSD |
3.1230 BUSD |
3.1960 BUSD |
| 2021-02-17 |
2.9773 BUSD |
711,335.2440 DIA |
3.0530 BUSD |
2.6530 BUSD |
2.7890 BUSD |
3.0220 BUSD |
| 2021-02-16 |
3.2658 BUSD |
643,538.0240 DIA |
2.9430 BUSD |
2.8120 BUSD |
2.9430 BUSD |
3.0600 BUSD |
| 2021-02-15 |
2.8445 BUSD |
489,147.1440 DIA |
2.7610 BUSD |
2.2700 BUSD |
2.4660 BUSD |
2.9470 BUSD |
| 2021-02-14 |
2.8790 BUSD |
347,751.2150 DIA |
3.0760 BUSD |
2.6440 BUSD |
2.7840 BUSD |
2.8430 BUSD |
| 2021-02-13 |
3.1136 BUSD |
288,213.7910 DIA |
3.1790 BUSD |
2.8960 BUSD |
3.0670 BUSD |
3.0700 BUSD |
| 2021-02-12 |
3.1366 BUSD |
475,470.1320 DIA |
2.8100 BUSD |
2.7070 BUSD |
2.7590 BUSD |
3.2060 BUSD |
| 2021-02-11 |
2.7717 BUSD |
341,223.5670 DIA |
2.7500 BUSD |
2.6210 BUSD |
2.6780 BUSD |
2.8070 BUSD |
| 2021-02-10 |
2.5461 BUSD |
451,384.6640 DIA |
2.6510 BUSD |
2.2410 BUSD |
2.4650 BUSD |
2.8400 BUSD |
| 2021-02-09 |
2.4704 BUSD |
155,740.6281 DIA |
2.1750 BUSD |
2.1340 BUSD |
2.1790 BUSD |
2.6160 BUSD |
| 2021-02-08 |
2.1861 BUSD |
179,012.2162 DIA |
2.0410 BUSD |
1.9910 BUSD |
2.2860 BUSD |
2.1750 BUSD |
| 2021-02-07 |
2.0501 BUSD |
205,761.1680 DIA |
2.0930 BUSD |
1.8580 BUSD |
2.1750 BUSD |
2.0440 BUSD |
| 2021-02-06 |
2.1623 BUSD |
202,749.0950 DIA |
2.3250 BUSD |
2.0430 BUSD |
2.3760 BUSD |
2.1020 BUSD |
| 2021-02-05 |
2.3192 BUSD |
269,991.1260 DIA |
2.2220 BUSD |
2.1920 BUSD |
2.4660 BUSD |
2.3140 BUSD |
| 2021-02-04 |
2.1074 BUSD |
369,121.7510 DIA |
2.1090 BUSD |
1.9200 BUSD |
2.3300 BUSD |
2.2100 BUSD |
| 2021-02-03 |
2.0408 BUSD |
287,892.7770 DIA |
1.9170 BUSD |
1.8870 BUSD |
2.1730 BUSD |
2.1080 BUSD |
| 2021-02-02 |
1.9924 BUSD |
312,034.1020 DIA |
1.9400 BUSD |
1.8540 BUSD |
2.1420 BUSD |
1.9200 BUSD |
| 2021-02-01 |
1.8752 BUSD |
237,919.5310 DIA |
1.8530 BUSD |
1.7190 BUSD |
1.9880 BUSD |
1.9410 BUSD |
| 2021-01-31 |
1.8272 BUSD |
335,641.4510 DIA |
1.8820 BUSD |
1.7190 BUSD |
1.9310 BUSD |
1.8540 BUSD |
| 2021-01-30 |
1.7927 BUSD |
220,469.1470 DIA |
1.7600 BUSD |
1.6900 BUSD |
1.8850 BUSD |
1.8820 BUSD |
| 2021-01-29 |
1.7710 BUSD |
312,897.9420 DIA |
1.8200 BUSD |
1.6980 BUSD |
1.8710 BUSD |
1.7590 BUSD |
| 2021-01-28 |
1.8855 BUSD |
201,563.5260 DIA |
1.7910 BUSD |
1.7330 BUSD |
1.9870 BUSD |
1.8120 BUSD |
| 2021-01-27 |
1.8378 BUSD |
284,648.5450 DIA |
2.0520 BUSD |
1.6880 BUSD |
2.0880 BUSD |
1.7890 BUSD |
| 2021-01-26 |
1.9687 BUSD |
463,416.7940 DIA |
1.9100 BUSD |
1.7490 BUSD |
2.2450 BUSD |
2.0560 BUSD |
| 2021-01-25 |
2.0322 BUSD |
190,138.2400 DIA |
2.0960 BUSD |
1.8720 BUSD |
2.1730 BUSD |
1.9200 BUSD |
| 2021-01-24 |
2.1224 BUSD |
318,931.6720 DIA |
2.0880 BUSD |
1.9560 BUSD |
2.3430 BUSD |
2.1060 BUSD |
| 2021-01-23 |
1.9567 BUSD |
392,371.3180 DIA |
1.6910 BUSD |
1.6360 BUSD |
2.3110 BUSD |
2.1010 BUSD |
| 2021-01-22 |
1.6646 BUSD |
187,550.9430 DIA |
1.5770 BUSD |
1.4440 BUSD |
1.8200 BUSD |
1.7000 BUSD |
| 2021-01-21 |
1.7361 BUSD |
257,764.4190 DIA |
1.9350 BUSD |
1.5280 BUSD |
2.0180 BUSD |
1.5750 BUSD |
| 2021-01-20 |
1.8758 BUSD |
477,713.0190 DIA |
1.6970 BUSD |
1.6740 BUSD |
2.1060 BUSD |
1.9400 BUSD |
| 2021-01-19 |
1.7347 BUSD |
193,998.9720 DIA |
1.7520 BUSD |
1.6500 BUSD |
1.8700 BUSD |
1.6970 BUSD |
| 2021-01-18 |
1.7323 BUSD |
246,379.1740 DIA |
1.7810 BUSD |
1.6400 BUSD |
1.8560 BUSD |
1.7510 BUSD |
| 2021-01-17 |
1.6677 BUSD |
441,107.8720 DIA |
1.5080 BUSD |
1.4280 BUSD |
1.9500 BUSD |
1.7880 BUSD |
| 2021-01-16 |
1.5225 BUSD |
304,144.5010 DIA |
1.5300 BUSD |
1.4230 BUSD |
1.6000 BUSD |
1.5120 BUSD |
| 2021-01-15 |
1.4297 BUSD |
514,503.3820 DIA |
1.3410 BUSD |
1.2830 BUSD |
1.6400 BUSD |
1.5300 BUSD |
| 2021-01-14 |
1.3338 BUSD |
121,599.8520 DIA |
1.3180 BUSD |
1.2810 BUSD |
1.3830 BUSD |
1.3380 BUSD |
| 2021-01-13 |
1.2865 BUSD |
146,351.2460 DIA |
1.2360 BUSD |
1.1890 BUSD |
1.3620 BUSD |
1.3170 BUSD |
| 2021-01-12 |
1.2857 BUSD |
133,446.2620 DIA |
1.3010 BUSD |
1.2160 BUSD |
1.3910 BUSD |
1.2330 BUSD |
| 2021-01-11 |
1.2780 BUSD |
189,152.0610 DIA |
1.4580 BUSD |
1.1400 BUSD |
1.4580 BUSD |
1.3050 BUSD |
| 2021-01-10 |
1.5322 BUSD |
152,450.9920 DIA |
1.5830 BUSD |
1.3510 BUSD |
1.6990 BUSD |
1.4670 BUSD |