Identifier on Binance: DIABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
1.5929 BUSD |
232,838.9200 DIA |
1.4260 BUSD |
1.4260 BUSD |
1.7450 BUSD |
1.5740 BUSD |
| 2021-01-08 |
1.3990 BUSD |
127,542.6980 DIA |
1.4580 BUSD |
1.3190 BUSD |
1.4690 BUSD |
1.4250 BUSD |
| 2021-01-07 |
1.5149 BUSD |
152,790.0620 DIA |
1.5560 BUSD |
1.3880 BUSD |
1.6410 BUSD |
1.4650 BUSD |
| 2021-01-06 |
1.5272 BUSD |
208,782.0510 DIA |
1.4170 BUSD |
1.3640 BUSD |
1.6990 BUSD |
1.5510 BUSD |
| 2021-01-05 |
1.4021 BUSD |
92,630.2230 DIA |
1.4460 BUSD |
1.3000 BUSD |
1.4740 BUSD |
1.4130 BUSD |
| 2021-01-04 |
1.3563 BUSD |
242,476.0070 DIA |
1.3140 BUSD |
1.2060 BUSD |
1.5000 BUSD |
1.4430 BUSD |
| 2021-01-03 |
1.2355 BUSD |
209,900.4530 DIA |
1.1670 BUSD |
1.1560 BUSD |
1.3820 BUSD |
1.3140 BUSD |
| 2021-01-02 |
1.1840 BUSD |
137,743.2280 DIA |
1.2210 BUSD |
1.1490 BUSD |
1.2250 BUSD |
1.1680 BUSD |
| 2021-01-01 |
1.2191 BUSD |
204,872.3190 DIA |
1.1590 BUSD |
1.1430 BUSD |
1.2940 BUSD |
1.2190 BUSD |
| 2020-12-31 |
1.1557 BUSD |
48,921.0510 DIA |
1.1510 BUSD |
1.1210 BUSD |
1.1920 BUSD |
1.1660 BUSD |
| 2020-12-30 |
1.1664 BUSD |
93,590.1860 DIA |
1.2130 BUSD |
1.1300 BUSD |
1.2340 BUSD |
1.1410 BUSD |
| 2020-12-29 |
1.2485 BUSD |
109,297.3170 DIA |
1.3000 BUSD |
1.1610 BUSD |
1.3260 BUSD |
1.2190 BUSD |
| 2020-12-28 |
1.2641 BUSD |
110,758.0970 DIA |
1.1840 BUSD |
1.1840 BUSD |
1.3490 BUSD |
1.2950 BUSD |
| 2020-12-27 |
1.1704 BUSD |
109,760.3800 DIA |
1.1470 BUSD |
1.0750 BUSD |
1.2710 BUSD |
1.1840 BUSD |
| 2020-12-26 |
1.1733 BUSD |
68,617.6430 DIA |
1.2100 BUSD |
1.1300 BUSD |
1.2100 BUSD |
1.1420 BUSD |
| 2020-12-25 |
1.2417 BUSD |
61,458.1240 DIA |
1.2370 BUSD |
1.1910 BUSD |
1.3100 BUSD |
1.2080 BUSD |
| 2020-12-24 |
1.2002 BUSD |
42,882.4300 DIA |
1.1550 BUSD |
1.1000 BUSD |
1.2480 BUSD |
1.2310 BUSD |
| 2020-12-23 |
1.2199 BUSD |
90,849.3580 DIA |
1.3310 BUSD |
1.0500 BUSD |
1.3340 BUSD |
1.1590 BUSD |
| 2020-12-22 |
1.3225 BUSD |
43,585.7310 DIA |
1.3190 BUSD |
1.2670 BUSD |
1.3940 BUSD |
1.3300 BUSD |
| 2020-12-21 |
1.3507 BUSD |
62,722.6410 DIA |
1.4110 BUSD |
1.2860 BUSD |
1.4450 BUSD |
1.3220 BUSD |
| 2020-12-20 |
1.4486 BUSD |
69,499.3050 DIA |
1.4830 BUSD |
1.3770 BUSD |
1.4970 BUSD |
1.4100 BUSD |
| 2020-12-19 |
1.5287 BUSD |
84,826.6910 DIA |
1.4830 BUSD |
1.4670 BUSD |
1.5880 BUSD |
1.4850 BUSD |
| 2020-12-18 |
1.4593 BUSD |
37,156.5000 DIA |
1.4580 BUSD |
1.4120 BUSD |
1.5140 BUSD |
1.4850 BUSD |
| 2020-12-17 |
1.5065 BUSD |
193,876.9050 DIA |
1.5350 BUSD |
1.4280 BUSD |
1.6210 BUSD |
1.4660 BUSD |
| 2020-12-16 |
1.4915 BUSD |
207,219.3270 DIA |
1.4340 BUSD |
1.3400 BUSD |
1.5940 BUSD |
1.5430 BUSD |
| 2020-12-15 |
1.4260 BUSD |
67,968.1930 DIA |
1.4090 BUSD |
1.3720 BUSD |
1.4770 BUSD |
1.4330 BUSD |
| 2020-12-14 |
1.4077 BUSD |
41,768.2250 DIA |
1.4490 BUSD |
1.3500 BUSD |
1.4520 BUSD |
1.4000 BUSD |
| 2020-12-13 |
1.4315 BUSD |
48,797.7100 DIA |
1.3910 BUSD |
1.3670 BUSD |
1.4930 BUSD |
1.4610 BUSD |
| 2020-12-12 |
1.4042 BUSD |
52,420.6760 DIA |
1.3250 BUSD |
1.3250 BUSD |
1.4470 BUSD |
1.3820 BUSD |
| 2020-12-11 |
1.3434 BUSD |
104,235.9600 DIA |
1.4340 BUSD |
1.2260 BUSD |
1.4340 BUSD |
1.3250 BUSD |
| 2020-12-10 |
1.4838 BUSD |
67,619.8070 DIA |
1.5640 BUSD |
1.4060 BUSD |
1.5640 BUSD |
1.4250 BUSD |
| 2020-12-09 |
1.5013 BUSD |
125,044.3680 DIA |
1.5500 BUSD |
1.3810 BUSD |
1.6000 BUSD |
1.5670 BUSD |
| 2020-12-08 |
1.6719 BUSD |
115,245.2810 DIA |
1.7910 BUSD |
1.4900 BUSD |
1.8480 BUSD |
1.5460 BUSD |
| 2020-12-07 |
1.7169 BUSD |
150,061.7940 DIA |
1.6290 BUSD |
1.5920 BUSD |
1.8600 BUSD |
1.8050 BUSD |
| 2020-12-06 |
1.6468 BUSD |
55,665.0240 DIA |
1.6860 BUSD |
1.5880 BUSD |
1.7160 BUSD |
1.6220 BUSD |
| 2020-12-05 |
1.6704 BUSD |
103,604.4380 DIA |
1.5870 BUSD |
1.5400 BUSD |
1.7640 BUSD |
1.6940 BUSD |
| 2020-12-04 |
1.7720 BUSD |
137,599.8320 DIA |
1.8420 BUSD |
1.5880 BUSD |
1.9530 BUSD |
1.5920 BUSD |
| 2020-12-03 |
1.8467 BUSD |
293,214.9600 DIA |
1.6730 BUSD |
1.6650 BUSD |
1.9740 BUSD |
1.8430 BUSD |
| 2020-12-02 |
1.6156 BUSD |
89,899.0810 DIA |
1.5490 BUSD |
1.5000 BUSD |
1.6980 BUSD |
1.6600 BUSD |
| 2020-12-01 |
1.6027 BUSD |
99,999.0550 DIA |
1.5870 BUSD |
1.5430 BUSD |
1.7660 BUSD |
1.5540 BUSD |
| 2020-11-30 |
1.6051 BUSD |
87,412.3270 DIA |
1.5750 BUSD |
1.5300 BUSD |
1.6940 BUSD |
1.5920 BUSD |
| 2020-11-29 |
1.6107 BUSD |
104,776.5110 DIA |
1.6440 BUSD |
1.4800 BUSD |
1.6990 BUSD |
1.5700 BUSD |
| 2020-11-28 |
1.6351 BUSD |
211,084.6040 DIA |
1.5610 BUSD |
1.4710 BUSD |
1.7490 BUSD |
1.6400 BUSD |
| 2020-11-27 |
1.4204 BUSD |
321,551.2590 DIA |
1.4670 BUSD |
1.3360 BUSD |
1.6290 BUSD |
1.5610 BUSD |
| 2020-11-26 |
1.4638 BUSD |
145,582.7430 DIA |
1.6430 BUSD |
1.3120 BUSD |
1.7180 BUSD |
1.4710 BUSD |
| 2020-11-25 |
1.6622 BUSD |
66,777.2310 DIA |
1.6340 BUSD |
1.5000 BUSD |
1.8660 BUSD |
1.6350 BUSD |
| 2020-11-24 |
1.6525 BUSD |
155,799.4220 DIA |
1.7540 BUSD |
1.5120 BUSD |
1.7930 BUSD |
1.6340 BUSD |
| 2020-11-23 |
1.7978 BUSD |
157,193.2540 DIA |
1.6840 BUSD |
1.5900 BUSD |
1.9930 BUSD |
1.7480 BUSD |
| 2020-11-22 |
1.6529 BUSD |
288,966.8330 DIA |
1.6170 BUSD |
1.3480 BUSD |
1.9200 BUSD |
1.6820 BUSD |
| 2020-11-21 |
1.3647 BUSD |
129,811.8480 DIA |
1.2540 BUSD |
1.1850 BUSD |
1.6580 BUSD |
1.6030 BUSD |